Dark

DIS20271217C135
DIS Dec 17 2027 135.00 Call (DIS271217C00135000)
option OPRA

EOD

Sep 10, 2026

6.03+6.726%(+0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.0300	6.0300	6.0300	6.0300	+6.726%	1	2,059	0.000%
2026-09-08	5.6500	5.6500	5.6500	5.6500	-21.528%	3	2,059	+6.726%
2026-09-02	7.2000	7.2000	7.2000	7.2000	-10.224%	1	2,056	-16.250%
2026-08-26	7.9500	8.0200	7.9500	8.0200	-5.647%	2	2,055	-24.813%
2026-08-25	8.5000	8.5000	8.5000	8.5000	+6.250%	1	2,056	-29.059%
2026-08-24	7.8700	8.7000	7.8700	8.0000	+20.301%	167	2,056	-24.625%
2026-08-14	6.7500	6.7500	6.6500	6.6500	+8.130%	4	2,049	-9.323%
2026-08-13	6.0000	6.1500	5.9700	6.1500	+4.237%	10	2,048	-1.951%
2026-08-12	5.9500	5.9500	5.9000	5.9000	0.000%	31	2,051	+2.203%
2026-08-11	6.0200	6.0200	5.9000	5.9000	-7.087%	2	2,020	+2.203%
2026-08-06	6.0000	6.4400	5.8900	6.3500	+17.593%	10	2,021	-5.039%
2026-08-05	5.8000	6.1000	5.1500	5.4000	+9.091%	22	2,020	+11.667%
2026-08-04	4.9500	4.9500	4.9500	4.9500	+8.315%	1	2,014	+21.818%
2026-07-31	4.6000	4.6000	4.5700	4.5700	+6.279%	3	2,015	+31.947%
2026-07-30	4.3000	4.3000	4.3000	4.3000	+3.614%	1	2,013	+40.233%
2026-07-23	4.1500	4.1500	4.1500	4.1500	-14.433%	5	2,013	+45.301%
2026-07-22	5.0000	5.0000	4.8500	4.8500	-3.000%	2	2,008	+24.330%
2026-07-21	5.0000	5.0000	5.0000	5.0000	-5.303%	2	2,009	+20.600%
2026-07-16	5.2300	5.2800	5.1500	5.2800	+8.866%	7	2,007	+14.205%
2026-07-14	4.8500	4.8500	4.8500	4.8500	-11.009%	5	2,007	+24.330%
2026-07-02	5.4500	5.4500	5.4500	5.4500	+9.000%	2	2,005	+10.642%
2026-07-01	5.1000	5.1000	5.0000	5.0000	-12.281%	15	2,005	+20.600%
2026-06-29	5.7000	5.7500	5.5900	5.7000	+6.942%	133	1,999	+5.789%
2026-06-26	5.2800	5.4000	5.2800	5.3300	-2.022%	6	1,978	+13.133%
2026-06-25	5.4400	5.4400	5.4400	5.4400	-25.683%	1	1,978	+10.846%
2026-06-24	7.2000	7.3200	7.1000	7.3200	+4.571%	22	1,978	-17.623%
2026-06-22	7.0000	7.0000	7.0000	7.0000	0.000%	1	1,976	-13.857%
2026-06-18	6.6500	7.0500	6.6500	7.0000	+21.739%	90	1,891	-13.857%
2026-06-16	6.1500	6.2000	5.7500	5.7500	+0.877%	382	1,891	+4.870%
2026-06-10	5.2000	5.7000	5.2000	5.7000	-5.000%	70	1,640	+5.789%
2026-06-03	6.0000	6.0000	6.0000	6.0000	-13.043%	1	1,710	+0.500%
2026-06-01	6.4500	6.9000	6.4500	6.9000	-3.766%	54	1,710	-12.609%
2026-05-26	7.1700	7.1700	7.1700	7.1700	-2.449%	2	1,710	-15.900%
2026-05-20	6.8500	7.6500	6.6200	7.3500	-5.769%	73	1,710	-17.959%
2026-05-08	7.8000	7.8000	7.8000	7.8000	-12.654%	1	1,712	-22.692%
2026-05-07	8.5800	8.9300	8.5100	8.9300	+38.450%	128	1,712	-32.475%
2026-05-05	6.4500	6.4500	6.4500	6.4500	-11.034%	1	1,620	-6.512%
2026-04-23	7.2500	7.2500	7.2500	7.2500	-2.554%	5	1,621	-16.828%
2026-04-21	7.4700	7.4700	7.3500	7.4400	+2.621%	7	1,615	-18.952%
2026-04-15	6.9500	7.2500	6.7700	7.2500	+0.694%	41	1,615	-16.828%
2026-04-14	7.2000	7.2000	7.2000	7.2000	+16.883%	1	1,577	-16.250%
2026-04-09	6.1600	6.1600	6.1600	6.1600	+6.207%	2	1,577	-2.110%
2026-04-08	5.8000	5.8000	5.8000	5.8000	-1.024%	11	1,577	+3.966%
2026-04-06	6.1200	6.1200	5.8600	5.8600	+4.643%	22	1,577	+2.901%
2026-03-25	5.6500	5.6500	5.6000	5.6000	-3.448%	18	1,577	+7.679%
2026-03-24	5.9000	6.1200	5.8000	5.8000	-21.196%	9	1,577	+3.966%
2026-03-17	7.0500	7.3600	7.0500	7.3600	+8.715%	4	1,577	-18.071%
2026-03-16	6.7000	6.9000	6.7000	6.7700	-7.260%	12	1,577	-10.931%
2026-03-11	7.3000	7.3000	7.3000	7.3000	+5.797%	5	1,577	-17.397%
2026-03-10	7.1300	7.3000	6.9000	6.9000	-6.757%	10	1,577	-12.609%
2026-03-06	6.2500	7.4000	6.2500	7.4000	-7.500%	2	1,577	-18.514%
2026-03-05	8.3600	8.3600	8.0000	8.0000	-0.498%	19	1,578	-24.625%
2026-03-04	7.8900	8.2200	7.6400	8.0400	-8.636%	80	1,578	-25.000%
2026-02-27	7.8500	8.8000	7.8500	8.8000	+7.317%	2	1,578	-31.477%
2026-02-24	8.3300	9.3800	8.0500	8.2000	-1.796%	243	1,578	-26.463%
2026-02-23	7.8900	8.4000	7.7500	8.3500	-6.180%	4	1,578	-27.784%
2026-02-20	8.9000	8.9000	8.9000	8.9000	-3.680%	3	1,578	-32.247%
2026-02-19	9.2400	9.2400	9.2400	9.2400	+6.207%	2	1,581	-34.740%
2026-02-13	8.7000	9.1500	8.0900	8.7000	+7.407%	6	1,580	-30.690%
2026-02-12	9.1800	10.2500	6.8000	8.1000	+6.160%	3,855	1,580	-25.556%
2026-02-03	7.8000	7.8000	7.6000	7.6300	-20.521%	706	514	-20.970%
2026-02-02	8.4500	9.6000	8.4400	9.6000	-21.311%	605	635	-37.188%
2026-01-22	12.2000	12.2000	12.2000	12.2000	+0.826%	1	50	-50.574%
2026-01-14	11.9000	12.1000	11.9000	12.1000	+3.330%	4	50	-50.165%
2026-01-13	11.7000	11.7100	11.6900	11.7100	-4.564%	20	48	-48.506%
2025-12-31	12.2700	12.2700	12.2700	12.2700	-3.765%	2	30	-50.856%
2025-12-30	12.7500	12.7500	12.7500	12.7500	+6.516%	1	30	-52.706%
2025-12-23	11.7000	11.9700	11.6700	11.9700	+6.495%	38	29	-49.624%
2025-12-11	11.0300	11.2400	11.0300	11.2400	+18.942%	37	51	-46.352%
2025-12-02	9.4500	9.4500	9.4500	9.4500	+4.190%	1	28	-36.190%
2025-11-28	9.0800	9.0800	9.0700	9.0700	+2.025%	10	28	-33.517%
2025-11-26	9.0500	9.0500	8.8800	8.8900	-12.843%	11	19	-32.171%
2025-11-18	10.2000	10.2000	10.2000	10.2000	-5.116%	10	19	-40.882%
2025-11-13	11.0100	11.0100	10.7500	10.7500	-30.645%	9	12	-43.907%
2025-11-12	15.1000	15.5000	14.8700	15.5000	+19.691%	6	7	-61.097%
2025-10-31	12.9500	12.9500	12.9500	12.9500	+4.435%	1	4	-53.436%
2025-10-08	12.4000	12.4000	12.4000	12.4000	-1.587%	3	4	-51.371%
2025-10-02	12.6000	12.6000	12.6000	12.6000	+0.239%	2	4	-52.143%
2025-09-22	12.5700	12.5700	12.5700	12.5700	-11.789%	1	4	-52.029%
2025-09-17	14.1500	14.2500	14.1500	14.2500	+2.666%	3	4	-57.684%
2025-09-11	13.8800	13.8800	13.8800	13.8800	+0.580%	2	3	-56.556%
2025-09-10	13.8000	13.8000	13.8000	13.8000	0.000%	1	1	-56.304%