Dark

DIS20271217C130
DIS Dec 17 2027 130.00 Call (DIS271217C00130000)
option OPRA

EOD

Sep 10, 2026

7.25+1.399%(+0.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.2000	7.2500	7.0700	7.2500	+1.399%	7	719	0.000%
2026-09-04	7.1500	7.1500	7.1500	7.1500	-10.625%	3	721	+1.399%
2026-08-31	8.2500	8.2500	8.0000	8.0000	-14.621%	38	721	-9.375%
2026-08-26	9.9500	9.9500	9.3200	9.3700	-5.829%	102	689	-22.625%
2026-08-25	9.8100	9.9500	9.8100	9.9500	+5.851%	11	589	-27.136%
2026-08-24	8.9000	10.0600	8.9000	9.4000	+18.987%	7	589	-22.872%
2026-08-19	8.1000	8.1000	7.9000	7.9000	+7.483%	11	587	-8.228%
2026-08-18	7.3500	7.3500	7.3500	7.3500	-7.547%	16	596	-1.361%
2026-08-14	7.9800	8.0700	7.8500	7.9500	+15.217%	214	580	-8.805%
2026-08-12	6.9500	6.9500	6.9000	6.9000	-0.719%	30	567	+5.072%
2026-08-11	6.9500	6.9500	6.9500	6.9500	-2.113%	2	539	+4.317%
2026-08-10	7.1000	7.1000	7.1000	7.1000	-1.389%	3	537	+2.113%
2026-08-06	7.1800	7.2000	7.1600	7.2000	+14.105%	11	535	+0.694%
2026-08-05	6.8900	6.8900	6.3100	6.3100	+7.863%	66	544	+14.897%
2026-08-04	5.8000	5.8500	5.8000	5.8500	+8.333%	7	605	+23.932%
2026-07-31	5.4000	5.4000	5.4000	5.4000	+0.935%	13	599	+34.259%
2026-07-30	4.9500	5.4500	4.9500	5.3500	-15.748%	50	586	+35.514%
2026-07-29	6.5500	6.5500	6.3500	6.3500	+7.810%	14	627	+14.173%
2026-07-27	5.8900	5.8900	5.8900	5.8900	+10.093%	2	638	+23.090%
2026-07-24	5.3500	5.3500	5.3500	5.3500	+9.184%	1	637	+35.514%
2026-07-23	4.9000	4.9000	4.9000	4.9000	-10.909%	2	637	+47.959%
2026-07-22	5.4100	5.8100	5.4100	5.5000	-14.063%	5	639	+31.818%
2026-07-16	6.4000	6.4000	6.4000	6.4000	+10.345%	4	635	+13.281%
2026-07-14	5.5200	6.7500	5.5200	5.8000	-2.848%	12	635	+25.000%
2026-07-08	5.9700	5.9700	5.9700	5.9700	-6.719%	1	636	+21.441%
2026-07-06	6.4000	6.4000	6.4000	6.4000	+15.315%	1	635	+13.281%
2026-07-01	6.1000	6.1000	5.3200	5.5500	-14.615%	15	635	+30.631%
2026-06-29	6.5000	6.5000	6.5000	6.5000	+2.524%	25	638	+11.538%
2026-06-26	6.3000	6.4500	6.2400	6.3400	-21.242%	45	638	+14.353%
2026-06-18	7.8000	8.1500	7.4500	8.0500	+11.034%	80	582	-9.938%
2026-06-17	7.2500	7.2500	7.2500	7.2500	+3.571%	2	582	0.000%
2026-06-16	6.6500	7.0000	6.3800	7.0000	+7.692%	6	582	+3.571%
2026-06-11	6.5000	6.5000	6.5000	6.5000	-19.154%	6	587	+11.538%
2026-05-21	8.0400	8.0400	8.0400	8.0400	-5.077%	5	587	-9.826%
2026-05-20	8.8500	8.8500	8.4700	8.4700	+0.833%	56	587	-14.404%
2026-05-15	8.4000	8.9500	8.4000	8.4000	-6.145%	9	564	-13.690%
2026-05-14	9.0000	9.0000	8.9500	8.9500	+6.548%	6	564	-18.994%
2026-05-12	8.4000	8.4000	8.4000	8.4000	-8.696%	1	559	-13.690%
2026-05-11	8.9000	9.2000	8.9000	9.2000	-13.615%	26	559	-21.196%
2026-05-07	10.6500	10.6500	10.6500	10.6500	+2.601%	7	534	-31.925%
2026-05-06	10.4500	10.4500	10.3800	10.3800	+39.329%	2	534	-30.154%
2026-05-05	7.4500	7.4500	7.4500	7.4500	-6.407%	1	534	-2.685%
2026-05-04	7.9600	7.9600	7.9600	7.9600	+11.798%	1	534	-8.920%
2026-04-29	7.1200	7.1200	7.1200	7.1200	-14.217%	7	534	+1.826%
2026-04-24	8.0700	8.3000	8.0700	8.3000	-1.425%	11	541	-12.651%
2026-04-23	8.9200	8.9200	8.4200	8.4200	-0.941%	27	530	-13.895%
2026-04-21	8.6500	8.6500	8.5000	8.5000	+28.399%	3	517	-14.706%
2026-04-07	6.6200	6.6200	6.6200	6.6200	-0.151%	1	517	+9.517%
2026-04-06	6.9300	6.9300	6.6300	6.6300	-5.957%	18	516	+9.351%
2026-03-31	7.0500	7.0500	7.0500	7.0500	+0.714%	10	519	+2.837%
2026-03-24	7.0000	7.0000	7.0000	7.0000	-10.828%	1	519	+3.571%
2026-03-23	7.8500	7.9000	7.8500	7.8500	-3.325%	27	519	-7.643%
2026-03-19	8.1200	8.1200	8.1200	8.1200	+2.525%	1	496	-10.714%
2026-03-18	7.9200	7.9200	7.9200	7.9200	-7.042%	1	496	-8.460%
2026-03-11	8.4600	8.5200	8.4500	8.5200	+7.440%	14	495	-14.906%
2026-03-09	8.2300	8.2300	7.9300	7.9300	-9.371%	5	495	-8.575%
2026-03-06	8.1000	8.7500	8.1000	8.7500	-2.993%	4	491	-17.143%
2026-03-05	9.0100	9.0800	8.9500	9.0200	-4.449%	34	491	-19.623%
2026-03-02	9.1500	10.2600	9.1000	9.4400	-6.535%	4	477	-23.199%
2026-02-23	9.3800	10.1000	9.3800	10.1000	+23.926%	3	477	-28.218%
2026-02-12	10.7200	10.8500	8.1500	8.1500	-19.704%	761	478	-11.043%
2026-02-02	9.7300	10.1500	9.7300	10.1500	-19.444%	3	27	-28.571%
2026-01-29	12.6000	12.6000	12.6000	12.6000	+5.351%	1	25	-42.460%
2026-01-27	11.9500	11.9600	11.9500	11.9600	+0.504%	2	25	-39.381%
2026-01-23	11.9000	11.9000	11.9000	11.9000	-14.203%	1	25	-39.076%
2026-01-12	13.8700	13.8700	13.8700	13.8700	-2.324%	1	24	-47.729%
2026-01-08	14.2000	14.2000	14.2000	14.2000	-3.729%	1	23	-48.944%
2026-01-05	14.7500	14.7500	14.7500	14.7500	+5.887%	9	19	-50.847%
2025-12-24	13.9300	13.9300	13.9300	13.9300	+7.319%	1	19	-47.954%
2025-12-15	12.9800	12.9800	12.9800	12.9800	-0.154%	1	19	-44.145%
2025-12-12	13.0000	13.0000	13.0000	13.0000	+0.932%	1	18	-44.231%
2025-12-11	12.4200	13.0000	12.0000	12.8800	+22.433%	5	18	-43.711%
2025-11-21	10.5200	10.5200	10.5200	10.5200	-3.486%	1	17	-31.084%
2025-11-19	10.9000	10.9000	10.9000	10.9000	-6.518%	6	17	-33.486%
2025-11-14	10.7000	12.2400	10.7000	11.6600	-18.575%	7	17	-37.822%
2025-10-31	14.3200	14.3200	14.3200	14.3200	+8.075%	1	10	-49.372%
2025-10-29	13.2500	13.2500	13.2500	13.2500	-8.050%	6	10	-45.283%
2025-10-23	13.3500	14.4100	13.3500	14.4100	+0.981%	6	15	-49.688%
2025-10-02	14.2700	14.2700	14.2700	14.2700	-7.338%	1	9	-49.194%
2025-10-01	15.4000	15.4000	15.4000	15.4000	+1.717%	2	8	-52.922%
2025-09-30	15.1400	15.1400	15.1400	15.1400	+2.090%	3	6	-52.114%
2025-09-24	14.9600	14.9600	14.8300	14.8300	-5.602%	2	8	-51.113%
2025-09-12	15.5500	15.7300	15.5500	15.7100	0.000%	8	8	-53.851%