Dark

DIS20270617P90
DIS Jun 17 2027 90.00 Put (DIS270617P00090000)
option OPRA

EOD

Sep 10, 2026

3.85-3.023%(-0.12)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.9500	3.9500	3.8500	3.8500	-3.023%	10	3,062	0.000%
2026-09-09	3.9700	3.9700	3.9700	3.9700	+11.831%	1	3,052	-3.023%
2026-09-04	3.5500	3.5500	3.5500	3.5500	+7.576%	3	3,049	+8.451%
2026-09-03	3.3000	3.3000	3.3000	3.3000	-2.941%	8	3,049	+16.667%
2026-09-01	3.3000	3.4000	3.3000	3.4000	+4.615%	28	3,049	+13.235%
2026-08-31	3.2500	3.2500	3.2000	3.2500	-2.985%	49	3,021	+18.462%
2026-08-28	3.3000	3.3500	3.3000	3.3500	0.000%	30	3,021	+14.925%
2026-08-27	3.3500	3.3500	3.3500	3.3500	+11.667%	25	3,021	+14.925%
2026-08-26	2.9400	3.0500	2.9400	3.0000	+3.448%	31	3,011	+28.333%
2026-08-25	2.9100	2.9100	2.8600	2.9000	-2.685%	101	2,998	+32.759%
2026-08-24	2.8900	3.0000	2.8900	2.9800	-26.781%	31	2,989	+29.195%
2026-08-18	3.9000	4.0700	3.8500	4.0700	-0.732%	29	2,969	-5.405%
2026-08-17	4.3000	4.3000	4.0000	4.1000	+12.329%	18	2,945	-6.098%
2026-08-14	3.7200	3.7200	3.6500	3.6500	-10.976%	418	2,937	+5.479%
2026-08-13	4.1500	4.1500	4.0000	4.1000	-7.240%	12	2,594	-6.098%
2026-08-12	4.4200	4.4200	4.4200	4.4200	+2.791%	1	2,595	-12.896%
2026-08-11	4.3500	4.4000	4.3000	4.3000	-2.273%	175	2,594	-10.465%
2026-08-10	4.5700	4.5700	4.4000	4.4000	+6.796%	15	2,593	-12.500%
2026-08-07	4.1000	4.1500	4.1000	4.1200	-3.059%	6	2,590	-6.553%
2026-08-06	4.4700	4.4700	4.2500	4.2500	-15.000%	514	2,586	-9.412%
2026-08-05	5.2000	5.3700	5.0000	5.0000	-20.635%	12	2,101	-23.000%
2026-08-03	6.2500	6.4000	6.2000	6.3000	-9.353%	25	2,105	-38.889%
2026-07-31	7.0500	7.0500	6.8500	6.9500	-1.418%	28	2,089	-44.604%
2026-07-30	7.1800	7.4000	7.0500	7.0500	+13.710%	40	2,087	-45.390%
2026-07-29	6.1500	6.2000	6.1500	6.2000	+1.307%	10	2,084	-37.903%
2026-07-28	6.1200	6.1200	6.1200	6.1200	-10.657%	750	1,934	-37.092%
2026-07-27	6.8000	6.8500	6.8000	6.8500	-8.054%	86	1,553	-43.796%
2026-07-24	7.7500	7.8000	7.4000	7.4500	-9.697%	23	1,549	-48.322%
2026-07-23	8.0000	8.2500	8.0000	8.2500	+17.857%	3	1,535	-53.333%
2026-07-21	7.0500	7.1000	7.0000	7.0000	+2.190%	370	1,532	-45.000%
2026-07-20	7.0000	7.0000	6.8500	6.8500	+3.788%	2	1,313	-43.796%
2026-07-17	6.3500	6.6000	6.3500	6.6000	+5.600%	9	1,313	-41.667%
2026-07-16	6.5000	6.5500	6.1800	6.2500	-13.435%	7	1,312	-38.400%
2026-07-13	6.8500	7.2200	6.8500	7.2200	-0.414%	4	1,317	-46.676%
2026-07-09	7.3000	7.3000	7.2300	7.2500	+10.687%	756	1,317	-46.897%
2026-07-08	6.5500	6.5500	6.5500	6.5500	-2.530%	9	561	-41.221%
2026-07-06	6.7000	6.7200	6.7000	6.7200	+2.283%	6	552	-42.708%
2026-07-02	6.5700	6.5700	6.5700	6.5700	-3.382%	1	549	-41.400%
2026-06-26	6.6300	6.8000	6.6300	6.8000	+1.341%	57	549	-43.382%
2026-06-25	6.3500	6.7100	6.3500	6.7100	+24.259%	2	575	-42.623%
2026-06-23	5.8100	5.8100	5.4000	5.4000	-11.475%	2	573	-28.704%
2026-06-17	6.1000	6.1000	6.1000	6.1000	-1.613%	1	571	-36.885%
2026-06-15	6.2000	6.2000	6.2000	6.2000	-4.615%	1	571	-37.903%
2026-06-11	7.0000	7.0000	6.5000	6.5000	-4.412%	3	571	-40.769%
2026-06-10	7.0000	7.0000	6.8000	6.8000	-2.158%	2	573	-43.382%
2026-06-09	7.2000	7.2000	6.9500	6.9500	0.000%	270	573	-44.604%
2026-06-05	6.9500	6.9500	6.9500	6.9500	-1.418%	1	306	-44.604%
2026-06-04	6.6500	7.0500	6.6500	7.0500	+4.444%	4	307	-45.390%
2026-06-03	6.1000	6.7500	6.1000	6.7500	+3.053%	2	307	-42.963%
2026-06-02	6.5500	6.5500	6.5500	6.5500	+13.913%	3	306	-41.221%
2026-05-27	5.9000	5.9000	5.7500	5.7500	-5.738%	3	306	-33.043%
2026-05-26	6.1000	6.1000	6.1000	6.1000	+2.521%	1	306	-36.885%
2026-05-22	5.9500	5.9500	5.9500	5.9500	+2.586%	2	306	-35.294%
2026-05-21	5.8000	5.8000	5.8000	5.8000	+7.407%	18	306	-33.621%
2026-05-20	6.0000	6.0000	5.4000	5.4000	-12.903%	29	306	-28.704%
2026-05-19	6.2000	6.2000	6.2000	6.2000	+3.333%	4	317	-37.903%
2026-05-15	5.6500	6.0000	5.5500	6.0000	+13.208%	10	317	-35.833%
2026-05-12	5.5500	5.5500	5.3000	5.3000	-10.169%	28	321	-27.358%
2026-05-11	5.7000	5.9000	5.7000	5.9000	+5.357%	2	319	-34.746%
2026-05-06	5.6000	5.6000	5.6000	5.6000	-10.828%	1	317	-31.250%
2026-05-01	6.4400	6.6000	6.1900	6.2800	-16.267%	57	272	-38.694%
2026-04-29	7.4000	7.5500	7.4000	7.5000	+5.634%	72	272	-48.667%
2026-04-28	7.2000	7.2000	7.0500	7.1000	+4.412%	3	251	-45.775%
2026-04-24	6.8000	6.8000	6.8000	6.8000	+8.108%	13	253	-43.382%
2026-04-21	5.9000	6.2900	5.9000	6.2900	+10.351%	6	237	-38.792%
2026-04-20	5.7000	5.7000	5.7000	5.7000	-2.564%	5	237	-32.456%
2026-04-17	5.8500	5.8500	5.8500	5.8500	-26.415%	2	239	-34.188%
2026-04-09	8.1000	8.1000	7.9500	7.9500	-20.500%	2	239	-51.572%
2026-03-30	9.9500	10.0000	9.9500	10.0000	+11.111%	2	239	-61.500%
2026-03-25	9.0000	9.0000	9.0000	9.0000	+4.651%	5	237	-57.222%
2026-03-24	8.5000	8.6000	8.5000	8.6000	+4.878%	4	232	-55.233%
2026-03-13	8.2000	8.2000	8.2000	8.2000	+3.145%	4	228	-53.049%
2026-03-11	7.9500	7.9500	7.9500	7.9500	+17.604%	2	224	-51.572%
2026-03-05	6.7600	6.7600	6.7600	6.7600	+7.302%	1	222	-43.047%
2026-02-24	6.3000	6.3000	6.3000	6.3000	-10.638%	1	221	-38.889%
2026-02-23	7.0500	7.0500	7.0500	7.0500	+8.462%	1	220	-45.390%
2026-02-19	6.5500	6.5500	6.5000	6.5000	-15.033%	64	219	-40.769%
2026-02-12	6.4000	7.6500	6.4000	7.6500	+34.211%	4	155	-49.673%
2026-02-09	5.7000	5.7000	5.7000	5.7000	-10.938%	3	151	-32.456%
2026-02-05	6.4000	6.4000	6.4000	6.4000	+19.626%	1	148	-39.844%
2026-02-04	5.5500	5.5500	5.3500	5.3500	-14.400%	12	147	-28.037%
2026-02-03	6.7000	6.7500	6.2500	6.2500	0.000%	117	155	-38.400%
2026-02-02	5.9800	6.2500	5.9800	6.2500	+21.359%	20	41	-38.400%
2026-01-30	5.1000	5.1500	5.1000	5.1500	-1.718%	19	21	-25.243%
2026-01-27	5.2400	5.2400	5.2400	5.2400	+0.769%	1	3	-26.527%
2026-01-23	5.2000	5.2000	5.2000	5.2000	+6.122%	3	3	-25.962%
2026-01-16	4.9000	4.9000	4.9000	4.9000	0.000%	1	0	-21.429%