Dark

DIS20270617C95
DIS Jun 17 2027 95.00 Call (DIS270617C00095000)
option OPRA

EOD

Sep 9, 2026

17.62+3.343%(+0.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	17.0100	17.6200	17.0100	17.6200	+3.343%	2	422	0.000%
2026-09-08	17.0500	17.0500	17.0500	17.0500	-17.831%	1	423	+3.343%
2026-09-02	20.7500	20.7500	20.7500	20.7500	-9.900%	1	423	-15.084%
2026-08-25	22.5000	23.0300	22.5000	23.0300	+3.739%	9	423	-23.491%
2026-08-24	22.0000	22.2000	22.0000	22.2000	+7.506%	2	424	-20.631%
2026-08-21	20.6500	20.6500	20.6500	20.6500	+1.225%	1	424	-14.673%
2026-08-20	20.0000	20.4000	19.9000	20.4000	+3.817%	10	425	-13.627%
2026-08-14	18.7500	19.6500	18.7500	19.6500	+8.264%	4	432	-10.331%
2026-08-13	18.1500	18.1500	18.1500	18.1500	+6.953%	1	435	-2.920%
2026-08-12	16.9500	16.9700	16.9500	16.9700	-0.176%	2	435	+3.830%
2026-08-10	17.0000	17.0000	17.0000	17.0000	-7.609%	3	434	+3.647%
2026-08-07	18.0000	18.4000	18.0000	18.4000	+2.222%	18	434	-4.239%
2026-08-06	17.5000	18.0000	17.5000	18.0000	+8.761%	25	444	-2.111%
2026-08-05	16.5000	16.5500	15.4500	16.5500	+19.841%	65	464	+6.465%
2026-08-04	14.4500	14.5000	13.8100	13.8100	-2.746%	76	460	+27.589%
2026-08-03	14.1000	14.7000	13.8000	14.2000	+10.506%	21	422	+24.085%
2026-07-31	13.1500	13.1500	12.8500	12.8500	-1.608%	157	411	+37.121%
2026-07-30	12.1000	13.2500	12.1000	13.0600	-11.757%	32	254	+34.916%
2026-07-29	15.2000	15.2000	14.8000	14.8000	-0.671%	5	231	+19.054%
2026-07-28	14.4000	15.1500	14.4000	14.9000	+9.559%	22	234	+18.255%
2026-07-27	13.7500	13.7500	13.6000	13.6000	+7.002%	16	251	+29.559%
2026-07-24	12.7000	12.9000	12.6700	12.7100	+8.632%	11	247	+38.631%
2026-07-23	12.8000	12.8000	11.4500	11.7000	-14.474%	16	256	+50.598%
2026-07-21	13.7500	13.7500	13.6800	13.6800	-6.044%	2	247	+28.801%
2026-07-17	14.8000	14.8500	14.5000	14.5600	-6.065%	12	248	+21.016%
2026-07-16	15.3000	15.5000	15.3000	15.5000	+7.639%	4	253	+13.677%
2026-07-15	14.4000	14.4000	14.4000	14.4000	+4.348%	1	253	+22.361%
2026-07-14	13.3500	13.8000	13.3500	13.8000	+1.099%	14	254	+27.681%
2026-07-13	13.6500	13.6500	13.6500	13.6500	+2.247%	7	258	+29.084%
2026-07-10	14.1000	14.1000	13.3500	13.3500	-3.261%	110	258	+31.985%
2026-07-09	13.7500	14.0000	12.9000	13.8000	-3.631%	28	151	+27.681%
2026-07-06	14.8100	14.8100	14.3200	14.3200	+1.560%	3	140	+23.045%
2026-07-02	14.1000	14.1000	14.1000	14.1000	+4.444%	5	138	+24.965%
2026-07-01	13.5000	13.5000	13.5000	13.5000	-6.897%	2	138	+30.519%
2026-06-30	14.5000	14.5000	14.5000	14.5000	-1.495%	2	136	+21.517%
2026-06-25	14.9000	14.9500	14.7200	14.7200	-18.222%	105	136	+19.701%
2026-06-24	18.0000	18.0000	18.0000	18.0000	0.000%	5	136	-2.111%
2026-06-22	18.0500	18.0500	18.0000	18.0000	+0.111%	3	131	-2.111%
2026-06-18	17.9800	17.9800	17.9800	17.9800	+3.751%	2	130	-2.002%
2026-06-17	17.3300	17.3300	17.3300	17.3300	+2.544%	1	130	+1.673%
2026-06-15	16.9000	16.9000	16.9000	16.9000	+3.364%	1	130	+4.260%
2026-06-12	16.3500	16.3500	16.3500	16.3500	+0.926%	11	130	+7.768%
2026-06-11	14.9000	16.2000	14.9000	16.2000	-2.703%	4	131	+8.765%
2026-06-04	16.6500	16.6500	16.6500	16.6500	-1.770%	1	128	+5.826%
2026-06-03	16.9500	16.9500	16.9500	16.9500	+0.893%	1	128	+3.953%
2026-06-02	16.8000	16.8000	16.8000	16.8000	-0.592%	1	128	+4.881%
2026-06-01	16.6000	16.9000	16.6000	16.9000	-10.106%	4	127	+4.260%
2026-05-27	20.0000	20.0000	18.8000	18.8000	+2.732%	2	128	-6.277%
2026-05-26	18.3000	18.3000	18.3000	18.3000	-3.175%	6	129	-3.716%
2026-05-21	18.9000	18.9000	18.9000	18.9000	+3.675%	1	126	-6.772%
2026-05-19	18.5000	18.5000	18.2300	18.2300	-4.555%	12	126	-3.346%
2026-05-18	19.1000	19.1000	19.1000	19.1000	-4.548%	3	125	-7.749%
2026-05-12	20.0100	20.0100	20.0100	20.0100	+1.368%	1	125	-11.944%
2026-05-11	19.7400	19.7400	19.7400	19.7400	-12.267%	1	124	-10.740%
2026-05-08	22.6900	22.6900	22.5000	22.5000	-2.934%	101	124	-21.689%
2026-05-07	23.9000	24.2000	23.1800	23.1800	+8.217%	3	29	-23.986%
2026-05-06	22.4000	22.8500	21.4200	21.4200	+11.621%	6	30	-17.740%
2026-05-01	19.7500	19.7500	19.1900	19.1900	+7.507%	4	33	-8.181%
2026-04-29	18.0000	18.0000	17.8500	17.8500	-5.854%	12	33	-1.289%
2026-04-24	18.9600	18.9600	18.9600	18.9600	-1.301%	1	33	-7.068%
2026-04-14	19.1000	19.2100	19.1000	19.2100	+6.133%	4	32	-8.277%
2026-04-13	18.8500	18.8500	18.1000	18.1000	+7.738%	6	31	-2.652%
2026-04-09	16.8000	16.8000	16.8000	16.8000	+0.840%	1	30	+4.881%
2026-04-08	16.7000	16.7000	16.6600	16.6600	+7.484%	4	30	+5.762%
2026-04-06	15.4000	15.5000	15.4000	15.5000	+0.389%	3	28	+13.677%
2026-04-02	15.5500	15.5500	15.4400	15.4400	+0.586%	2	25	+14.119%
2026-03-31	15.3500	15.3500	15.3500	15.3500	+6.449%	1	25	+14.788%
2026-03-30	14.9000	14.9000	14.4200	14.4200	+6.815%	5	24	+22.191%
2026-03-27	13.7300	13.8000	13.5000	13.5000	-8.599%	16	24	+30.519%
2026-03-26	14.8000	14.8000	14.7700	14.7700	-6.519%	2	13	+19.296%
2026-03-24	16.2000	16.2000	15.8000	15.8000	-4.819%	7	14	+11.519%
2026-03-23	16.6000	16.6000	16.6000	16.6000	-8.287%	1	11	+6.145%
2026-03-17	18.1000	18.1000	18.1000	18.1000	+2.724%	1	10	-2.652%
2026-03-16	17.6200	17.6200	17.6200	17.6200	-3.978%	1	10	0.000%
2026-03-09	18.3000	18.3500	18.3000	18.3500	-0.811%	3	10	-3.978%
2026-03-06	18.5000	18.5000	18.5000	18.5000	-18.142%	6	12	-4.757%
2026-02-25	22.6000	22.6000	22.6000	22.6000	-6.418%	1	5	-22.035%
2026-02-11	24.1500	24.1500	24.1500	24.1500	+0.625%	2	5	-27.039%
2026-02-10	24.0000	24.0000	24.0000	24.0000	+1.480%	1	3	-26.583%
2026-02-04	23.0000	23.6500	23.0000	23.6500	+12.619%	2	3	-25.497%
2026-02-02	21.0000	21.0000	21.0000	21.0000	-19.231%	1	2	-16.095%
2026-01-28	26.0000	26.0000	26.0000	26.0000	+1.365%	1	1	-32.231%
2026-01-27	25.6500	25.6500	25.6500	25.6500	0.000%	1	1	-31.306%