Dark

DIS20270617C135
DIS Jun 17 2027 135.00 Call (DIS270617C00135000)
option OPRA

EOD

Sep 10, 2026

3.15+12.100%(+0.34)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.0100	3.1500	3.0100	3.1500	+12.100%	8	1,127	0.000%
2026-09-08	2.8000	2.8200	2.8000	2.8100	-4.422%	11	1,127	+12.100%
2026-09-04	3.0500	3.0500	2.9400	2.9400	-13.529%	3	1,125	+7.143%
2026-09-03	3.4600	3.4600	3.4000	3.4000	-11.688%	3	1,125	-7.353%
2026-09-02	3.8500	3.8500	3.8500	3.8500	+13.235%	4	1,124	-18.182%
2026-09-01	3.4500	3.4500	3.4000	3.4000	-6.849%	6	1,123	-7.353%
2026-08-27	3.6500	3.6500	3.6500	3.6500	-17.045%	4	1,123	-13.699%
2026-08-26	4.4000	4.4000	4.4000	4.4000	-9.278%	6	1,123	-28.409%
2026-08-25	4.5300	4.8500	4.5300	4.8500	+7.778%	7	1,123	-35.052%
2026-08-24	4.5200	4.5200	4.4000	4.5000	+20.000%	18	1,121	-30.000%
2026-08-19	3.7500	3.7500	3.7500	3.7500	+20.968%	3	1,106	-16.000%
2026-08-18	3.2000	3.2000	3.1000	3.1000	-1.587%	2	1,106	+1.613%
2026-08-17	3.5000	3.5000	3.1500	3.1500	-5.970%	3	1,104	0.000%
2026-08-13	3.3500	3.3500	3.3500	3.3500	+11.667%	1	1,102	-5.970%
2026-08-11	3.2000	3.2000	3.0000	3.0000	-4.762%	17	1,101	+5.000%
2026-08-10	3.1900	3.1900	3.1500	3.1500	-7.353%	8	1,099	0.000%
2026-08-06	3.4000	3.4000	3.4000	3.4000	+13.333%	10	1,096	-7.353%
2026-08-05	3.2400	3.2800	3.0000	3.0000	+16.732%	10	1,096	+5.000%
2026-08-04	2.5700	2.6500	2.5400	2.5700	+2.800%	4	1,092	+22.568%
2026-08-03	2.4600	2.5000	2.4600	2.5000	+13.122%	2	1,091	+26.000%
2026-07-30	2.1000	2.2100	2.0600	2.2100	-20.789%	7	1,092	+42.534%
2026-07-29	2.7900	2.7900	2.7900	2.7900	-4.124%	1	1,091	+12.903%
2026-07-28	2.9300	2.9300	2.9100	2.9100	+14.118%	4	1,090	+8.247%
2026-07-27	2.5500	2.5500	2.5500	2.5500	+7.595%	1	1,090	+23.529%
2026-07-24	2.4400	2.4400	2.3700	2.3700	-15.658%	4	1,091	+32.911%
2026-07-21	2.8100	2.8100	2.8100	2.8100	+8.077%	1	1,087	+12.100%
2026-07-20	2.6000	2.6000	2.6000	2.6000	+1.961%	12	1,088	+21.154%
2026-07-10	2.5500	2.5500	2.5500	2.5500	-21.296%	1	1,090	+23.529%
2026-07-02	2.6300	3.2400	2.6300	3.2400	+22.264%	17	1,098	-2.778%
2026-07-01	2.6200	2.7200	2.6200	2.6500	0.000%	76	1,098	+18.868%
2026-06-30	2.6500	2.6500	2.6500	2.6500	-17.188%	200	1,098	+18.868%
2026-06-29	3.2000	3.2000	3.2000	3.2000	+5.611%	50	1,175	-1.563%
2026-06-26	3.0500	3.1000	2.9800	3.0300	-26.988%	333	1,125	+3.960%
2026-06-23	4.1500	4.1500	4.1500	4.1500	-1.190%	5	957	-24.096%
2026-06-22	4.2000	4.2000	4.2000	4.2000	-2.326%	2	952	-25.000%
2026-06-18	4.3000	4.3000	4.3000	4.3000	+8.040%	1	951	-26.744%
2026-06-17	3.9000	3.9800	3.9000	3.9800	+5.851%	3	951	-20.854%
2026-06-16	3.7400	3.9500	3.3500	3.7600	+8.986%	90	951	-16.223%
2026-06-11	3.4500	3.4500	3.4500	3.4500	+2.071%	3	1,033	-8.696%
2026-06-10	3.3800	3.3800	3.3800	3.3800	-0.588%	1	1,031	-6.805%
2026-06-08	3.4000	3.4000	3.4000	3.4000	-5.556%	1	1,030	-7.353%
2026-06-05	3.6000	3.6000	3.6000	3.6000	-5.263%	2	1,030	-12.500%
2026-06-04	3.8000	3.8000	3.8000	3.8000	-7.317%	1	1,030	-17.105%
2026-06-03	4.0000	4.1000	4.0000	4.1000	+9.333%	4	1,031	-23.171%
2026-06-02	3.6500	3.7500	3.6000	3.7500	-11.348%	42	1,031	-16.000%
2026-06-01	4.0000	4.2500	3.9500	4.2300	+3.171%	118	1,032	-25.532%
2026-05-29	4.1000	4.2000	4.1000	4.1000	-2.381%	33	944	-23.171%
2026-05-28	4.2000	4.2000	4.2000	4.2000	0.000%	1	944	-25.000%
2026-05-22	4.3000	4.3000	4.1500	4.2000	+12.903%	14	943	-25.000%
2026-05-21	3.7200	3.7200	3.7200	3.7200	-9.927%	2	943	-15.323%
2026-05-20	4.1300	4.1300	4.1300	4.1300	+1.225%	1	943	-23.729%
2026-05-19	4.1000	4.1000	4.0000	4.0800	-7.273%	19	940	-22.794%
2026-05-18	4.2000	4.4000	4.2000	4.4000	-4.555%	2	940	-28.409%
2026-05-13	4.5800	4.6900	4.5800	4.6100	-19.826%	74	940	-31.670%
2026-05-06	5.9700	5.9900	5.4500	5.7500	+29.797%	120	1,002	-45.217%
2026-04-29	3.9800	4.6200	3.9800	4.4300	+3.023%	115	939	-28.894%
2026-04-28	4.3000	4.3000	4.3000	4.3000	-10.417%	2	908	-26.744%
2026-04-27	4.8500	4.8500	4.8000	4.8000	+7.865%	2	906	-34.375%
2026-04-24	4.4500	4.4500	4.4500	4.4500	-2.198%	1	906	-29.213%
2026-04-23	5.0500	5.0500	4.5500	4.5500	-5.208%	27	906	-30.769%
2026-04-21	4.9500	4.9500	4.8000	4.8000	-7.692%	7	911	-34.375%
2026-04-17	5.2000	5.2000	5.2000	5.2000	+10.638%	1	911	-39.423%
2026-04-16	4.7000	4.7000	4.7000	4.7000	+4.444%	1	911	-32.979%
2026-04-15	4.5000	4.5000	4.5000	4.5000	-2.174%	3	911	-30.000%
2026-04-14	4.3000	5.4000	4.3000	4.6000	+13.580%	12	908	-31.522%
2026-04-13	3.9500	4.2000	3.9500	4.0500	+10.959%	7	899	-22.222%
2026-04-10	3.7700	3.7700	3.6500	3.6500	-7.360%	2	898	-13.699%
2026-04-09	3.6000	3.9400	3.6000	3.9400	+5.067%	2	896	-20.051%
2026-04-08	3.7500	3.7500	3.7500	3.7500	+2.459%	13	894	-16.000%
2026-04-07	3.6600	3.6600	3.6600	3.6600	+6.087%	1	881	-13.934%
2026-04-06	3.4500	3.4500	3.4500	3.4500	+1.173%	1	882	-8.696%
2026-03-31	3.4100	3.4100	3.4100	3.4100	+4.281%	1	882	-7.625%
2026-03-30	3.2700	3.2700	3.2700	3.2700	+6.515%	4	883	-3.670%
2026-03-27	3.0700	3.0700	3.0700	3.0700	-4.063%	11	879	+2.606%
2026-03-26	3.2000	3.2000	3.2000	3.2000	-3.030%	801	868	-1.563%
2026-03-25	3.3000	3.3000	3.3000	3.3000	-24.138%	4	148	-4.545%
2026-03-23	4.3900	4.4300	4.2000	4.3500	-2.247%	31	152	-27.586%
2026-03-09	4.2100	4.4500	4.2100	4.4500	-20.251%	9	122	-29.213%
2026-02-23	5.4600	5.8600	5.4600	5.5800	-0.712%	109	115	-43.548%
2026-02-12	5.6200	5.6200	5.6200	5.6200	-18.433%	1	34	-43.950%
2026-02-06	6.3500	6.8900	6.3500	6.8900	+19.826%	8	33	-54.282%
2026-02-05	5.7500	5.7500	5.7500	5.7500	-9.449%	7	39	-45.217%
2026-02-04	6.3500	6.3500	6.3500	6.3500	+31.470%	2	32	-50.394%
2026-02-03	4.8300	4.8300	4.8300	4.8300	-17.857%	25	30	-34.783%
2026-02-02	6.5000	6.5000	5.8800	5.8800	-18.333%	2	5	-46.429%
2026-01-28	7.5000	7.5000	7.2000	7.2000	0.000%	3	3	-56.250%