Dark

DIS20270617C120
DIS Jun 17 2027 120.00 Call (DIS270617C00120000)
option OPRA

EOD

Jul 24, 2026

4.56+23.243%(+0.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.5600	4.5600	4.5600	4.5600	+23.243%	1	2,959	0.000%
2026-07-23	4.4000	4.4000	3.7000	3.7000	-26.000%	8	2,959	+23.243%
2026-07-21	5.0000	5.0000	5.0000	5.0000	-2.913%	3	2,953	-8.800%
2026-07-20	5.3100	5.3100	4.9500	5.1500	-11.207%	10	2,954	-11.456%
2026-07-17	5.8000	5.8000	5.8000	5.8000	0.000%	10	2,950	-21.379%
2026-07-16	5.3000	5.8000	5.1500	5.8000	+13.725%	102	2,987	-21.379%
2026-07-15	5.3500	5.3500	5.1000	5.1000	+4.082%	4	2,885	-10.588%
2026-07-14	4.7500	4.9000	4.7500	4.9000	-1.606%	2	2,881	-6.939%
2026-07-13	5.0500	5.0500	4.9800	4.9800	+2.680%	11	2,879	-8.434%
2026-07-10	4.9000	5.0000	4.8000	4.8500	-11.818%	130	2,870	-5.979%
2026-07-06	5.5000	5.5000	5.5000	5.5000	-6.463%	2	2,741	-17.091%
2026-07-02	5.2100	6.1000	5.2000	5.8800	+17.600%	44	2,739	-22.449%
2026-07-01	5.4000	5.4000	5.0000	5.0000	0.000%	15	2,739	-8.800%
2026-06-30	5.1100	5.1700	5.0000	5.0000	-16.667%	25	2,733	-8.800%
2026-06-29	6.0000	6.0000	5.9800	6.0000	+3.627%	5	2,742	-24.000%
2026-06-26	5.5700	5.8000	5.5700	5.7900	+5.273%	16	2,742	-21.244%
2026-06-25	6.9500	6.9500	5.5000	5.5000	-24.761%	110	2,804	-17.091%
2026-06-24	6.9500	7.3100	6.8700	7.3100	-2.533%	36	2,806	-37.620%
2026-06-23	7.5000	7.5000	7.3500	7.5000	+7.914%	1,973	2,777	-39.200%
2026-06-22	7.3000	7.8800	6.9500	6.9500	-4.925%	123	840	-34.388%
2026-06-18	7.2300	7.3100	7.2300	7.3100	+2.238%	3	861	-37.620%
2026-06-17	7.0000	7.1500	7.0000	7.1500	+0.704%	43	861	-36.224%
2026-06-16	6.7000	7.1000	6.6000	7.1000	+0.709%	63	861	-35.775%
2026-06-15	7.0000	7.0500	7.0000	7.0500	+11.024%	13	812	-35.319%
2026-06-12	6.3500	6.3500	6.3500	6.3500	-5.926%	1	815	-28.189%
2026-06-11	5.8500	6.7500	5.8500	6.7500	+5.965%	4	815	-32.444%
2026-06-08	6.3700	6.3700	6.3700	6.3700	+1.920%	1	815	-28.414%
2026-06-05	6.4000	6.4000	6.2500	6.2500	-3.101%	4	815	-27.040%
2026-06-04	6.4500	6.4500	6.4500	6.4500	-3.587%	1	816	-29.302%
2026-06-02	7.0000	7.0000	6.6900	6.6900	-6.954%	7	815	-31.839%
2026-06-01	7.2500	7.2500	7.1900	7.1900	-0.828%	10	812	-36.579%
2026-05-29	7.5000	7.5000	7.2500	7.2500	-5.844%	25	816	-37.103%
2026-05-22	7.6500	7.7200	7.6500	7.7000	+0.391%	22	812	-40.779%
2026-05-21	7.6300	7.7800	7.6300	7.6700	-7.030%	31	850	-40.548%
2026-05-20	8.3600	8.3600	8.2500	8.2500	+13.480%	6	850	-44.727%
2026-05-19	7.2700	7.2700	7.2700	7.2700	-9.125%	10	849	-37.276%
2026-05-18	8.0500	8.0500	8.0000	8.0000	+9.439%	2	849	-43.000%
2026-05-15	8.3500	8.3500	7.3100	7.3100	-14.503%	39	849	-37.620%
2026-05-14	8.6200	8.6200	8.5500	8.5500	+5.556%	2	815	-46.667%
2026-05-13	8.5300	8.5300	8.1000	8.1000	-4.142%	61	790	-43.704%
2026-05-12	8.0000	8.4500	8.0000	8.4500	-11.053%	2	790	-46.036%
2026-05-08	9.7500	9.8500	9.5000	9.5000	-4.523%	14	790	-52.000%
2026-05-07	10.9500	11.1500	9.9500	9.9500	-2.547%	32	788	-54.171%
2026-05-06	10.2600	10.2600	10.2100	10.2100	+30.064%	2	787	-55.338%
2026-05-04	7.9000	7.9000	7.8500	7.8500	-2.484%	74	786	-41.911%
2026-05-01	8.0500	8.0500	8.0500	8.0500	+8.345%	1	743	-43.354%
2026-04-29	7.5000	7.5200	7.3200	7.4300	-12.588%	119	743	-38.627%
2026-04-23	8.5000	8.5000	8.5000	8.5000	+0.354%	4	802	-46.353%
2026-04-21	8.7400	8.7400	8.4700	8.4700	-10.370%	43	812	-46.163%
2026-04-20	9.4500	9.4500	9.4500	9.4500	+0.962%	1	812	-51.746%
2026-04-17	9.1600	9.6100	9.1200	9.3600	+6.364%	4	812	-51.282%
2026-04-16	8.8000	8.8000	8.8000	8.8000	+14.883%	1	811	-48.182%
2026-04-14	7.6600	7.6600	7.6600	7.6600	+0.131%	20	810	-40.470%
2026-04-13	6.8900	7.6500	6.8900	7.6500	+12.500%	21	810	-40.392%
2026-04-09	6.6700	6.8000	6.6700	6.8000	+3.976%	72	810	-32.941%
2026-04-08	6.5400	6.5400	6.5400	6.5400	+3.975%	1	882	-30.275%
2026-04-06	6.5000	6.5000	6.2900	6.2900	+4.833%	6	882	-27.504%
2026-04-02	6.0000	6.0000	6.0000	6.0000	-7.692%	2	882	-24.000%
2026-04-01	7.0000	7.0000	6.5000	6.5000	+4.670%	7	882	-29.846%
2026-03-31	6.1500	6.2100	6.1500	6.2100	+6.154%	2	886	-26.570%
2026-03-30	5.6000	6.1900	5.6000	5.8500	-2.500%	38	885	-22.051%
2026-03-25	6.5600	6.5600	5.9000	6.0000	-6.250%	5	887	-24.000%
2026-03-24	6.7900	6.9000	6.4000	6.4000	-21.472%	75	883	-28.750%
2026-03-11	8.1400	8.1500	8.1400	8.1500	+7.520%	6	808	-44.049%
2026-03-09	7.5800	7.5800	7.5800	7.5800	-7.786%	1	811	-39.842%
2026-03-06	8.2200	8.2200	8.2200	8.2200	-4.196%	3	815	-44.526%
2026-03-05	9.6900	9.6900	8.4500	8.5800	-15.882%	102	815	-46.853%
2026-02-27	10.2000	10.2000	10.2000	10.2000	+0.691%	7	851	-55.294%
2026-02-26	10.1300	10.1300	10.1300	10.1300	-2.876%	1	847	-54.985%
2026-02-24	10.5000	10.5700	10.4300	10.4300	+7.194%	17	847	-56.280%
2026-02-23	9.9800	9.9800	9.2500	9.7300	-1.218%	78	833	-53.135%
2026-02-20	9.8500	9.8500	9.8500	9.8500	-6.635%	3	756	-53.706%
2026-02-19	10.6000	10.6000	10.5000	10.5500	-4.091%	14	756	-56.777%
2026-02-18	11.5000	11.5000	11.0000	11.0000	+6.280%	167	743	-58.545%
2026-02-13	10.0000	10.3500	10.0000	10.3500	+15.000%	471	118	-55.942%
2026-02-12	9.0000	9.0000	9.0000	9.0000	-22.547%	2	118	-49.333%
2026-02-11	11.8500	11.8500	11.6200	11.6200	-3.408%	10	117	-60.757%
2026-02-10	12.2200	12.2200	12.0200	12.0300	+5.526%	11	116	-62.095%
2026-02-06	11.1500	11.4000	11.1500	11.4000	+15.736%	3	109	-60.000%
2026-02-05	9.7500	9.9800	9.0500	9.8500	-10.455%	49	110	-53.706%
2026-02-04	10.2000	11.0000	10.2000	11.0000	+19.435%	2	68	-58.545%
2026-02-03	9.0000	9.2100	8.4500	9.2100	-10.583%	42	67	-50.489%
2026-02-02	9.5800	12.1500	9.5600	10.3000	-22.264%	42	50	-55.728%
2026-01-30	13.2500	13.2500	13.2500	13.2500	+2.317%	1	17	-65.585%
2026-01-26	13.2100	13.2100	12.9500	12.9500	-0.766%	9	16	-64.788%
2026-01-23	13.0500	13.0500	13.0500	13.0500	-8.741%	3	11	-65.057%
2026-01-21	13.3800	14.3000	13.0000	14.3000	+14.859%	27	11	-68.112%
2026-01-20	12.4500	12.4500	12.4500	12.4500	0.000%	6	6	-63.373%