Dark

DIS20270319C115
DIS Mar 19 2027 115.00 Call (DIS270319C00115000)
option OPRA

EOD

Jul 28, 2026

4.91+18.313%(+0.76)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.8500	4.9100	4.8500	4.9100	+18.313%	4	2,435	0.000%
2026-07-27	4.1500	4.1500	4.1500	4.1500	+9.211%	1	2,431	+18.313%
2026-07-24	3.6000	4.0000	3.6000	3.8000	+17.647%	5	2,430	+29.211%
2026-07-23	3.4500	3.4500	3.2300	3.2300	-21.220%	4	2,428	+52.012%
2026-07-21	4.1000	4.1000	4.1000	4.1000	-3.529%	4	2,426	+19.756%
2026-07-20	4.2500	4.2500	4.2500	4.2500	-14.315%	2	2,422	+15.529%
2026-07-16	4.9600	4.9600	4.9600	4.9600	+10.222%	1	2,420	-1.008%
2026-07-15	4.4000	4.6500	4.4000	4.5000	+8.434%	11	2,419	+9.111%
2026-07-09	3.9000	4.2000	3.9000	4.1500	-17.000%	23	2,409	+18.313%
2026-07-07	5.0000	5.0000	5.0000	5.0000	+6.383%	3	2,410	-1.800%
2026-07-06	4.7000	4.7400	4.7000	4.7000	-9.962%	16	2,410	+4.468%
2026-07-02	4.2700	5.2200	4.2700	5.2200	+20.554%	9	2,403	-5.939%
2026-07-01	4.7000	4.7000	4.3300	4.3300	-3.778%	12	2,403	+13.395%
2026-06-30	4.5000	4.5000	4.5000	4.5000	-9.820%	5	2,399	+9.111%
2026-06-29	5.0000	5.1000	4.9900	4.9900	+0.201%	13	2,394	-1.603%
2026-06-26	5.0000	5.0000	4.9800	4.9800	-0.400%	6	2,387	-1.406%
2026-06-25	5.8000	5.8000	5.0000	5.0000	-27.536%	5	2,382	-1.800%
2026-06-24	6.9000	6.9000	6.9000	6.9000	-1.429%	1	2,380	-28.841%
2026-06-23	7.0000	7.0000	7.0000	7.0000	+6.383%	1	2,379	-29.857%
2026-06-22	6.8000	6.8000	6.5800	6.5800	-6.401%	8	2,379	-25.380%
2026-06-18	6.8700	7.0300	6.8700	7.0300	+9.844%	2	2,400	-30.156%
2026-06-17	6.4500	6.4500	6.4000	6.4000	+6.489%	20	2,400	-23.281%
2026-06-16	5.9000	6.1600	5.8900	6.0100	-2.276%	97	2,400	-18.303%
2026-06-15	6.1500	6.1500	6.1500	6.1500	+7.895%	2	2,379	-20.163%
2026-06-11	5.7000	5.7000	5.7000	5.7000	0.000%	5	2,379	-13.860%
2026-06-09	5.7000	5.7000	5.7000	5.7000	+0.707%	4	2,379	-13.860%
2026-06-05	5.6600	5.6600	5.6600	5.6600	-16.148%	1	2,379	-13.251%
2026-06-04	6.7500	6.7500	6.7500	6.7500	+12.500%	7	2,379	-27.259%
2026-06-03	6.0000	6.0000	6.0000	6.0000	-4.000%	1	2,372	-18.167%
2026-06-02	6.2500	6.4500	6.2500	6.2500	-6.015%	4	2,371	-21.440%
2026-06-01	6.6500	6.6500	6.6500	6.6500	-12.037%	1	2,371	-26.165%
2026-05-28	7.4600	7.6500	7.3700	7.5600	+2.162%	124	2,371	-35.053%
2026-05-27	7.9000	7.9000	7.4000	7.4000	+4.520%	2	2,417	-33.649%
2026-05-26	7.0800	7.0800	7.0800	7.0800	-4.966%	4	2,417	-30.650%
2026-05-21	7.4100	7.4500	7.2000	7.4500	-5.096%	2,156	2,433	-34.094%
2026-05-20	7.9500	7.9500	7.8500	7.8500	+12.950%	3	369	-37.452%
2026-05-19	7.3000	7.3500	6.9000	6.9500	-7.947%	106	295	-29.353%
2026-05-18	7.6500	7.6500	7.4500	7.5500	+5.594%	135	295	-34.967%
2026-05-15	7.6000	7.6000	7.1500	7.1500	-13.333%	4	295	-31.329%
2026-05-14	8.2500	8.2500	8.2500	8.2500	+8.553%	2	295	-40.485%
2026-05-13	7.6000	7.6000	7.6000	7.6000	-3.797%	1	283	-35.395%
2026-05-12	7.9500	7.9500	7.8500	7.9000	-14.130%	34	283	-37.848%
2026-05-07	10.7500	10.7500	9.2000	9.2000	-7.538%	72	283	-46.630%
2026-05-06	8.6000	10.4000	8.6000	9.9500	+40.141%	16	229	-50.653%
2026-05-05	7.1000	7.1000	7.1000	7.1000	-5.333%	1	228	-30.845%
2026-05-04	7.8000	7.8000	7.5000	7.5000	-5.542%	62	228	-34.533%
2026-05-01	8.1500	8.1500	7.9400	7.9400	-0.126%	10	177	-38.161%
2026-04-30	7.9500	7.9500	7.9500	7.9500	+6.000%	3	177	-38.239%
2026-04-28	7.5000	7.5000	7.5000	7.5000	-3.226%	1	174	-34.533%
2026-04-27	7.7000	7.7500	7.7000	7.7500	+2.649%	3	175	-36.645%
2026-04-24	7.6500	7.6500	7.5500	7.5500	-11.696%	7	175	-34.967%
2026-04-22	9.1400	9.1400	8.5500	8.5500	-7.065%	46	175	-42.573%
2026-04-21	9.2000	9.2000	9.2000	9.2000	-4.167%	3	152	-46.630%
2026-04-20	9.4000	9.6000	9.4000	9.6000	+4.918%	5	152	-48.854%
2026-04-17	8.9500	9.3000	8.9500	9.1500	+8.284%	11	147	-46.339%
2026-04-16	8.2500	8.4500	8.2500	8.4500	+4.969%	7	139	-41.893%
2026-04-15	7.6700	8.0500	7.6600	8.0500	-1.227%	33	137	-39.006%
2026-04-14	7.2500	8.2500	7.2500	8.1500	+24.427%	11	136	-39.755%
2026-04-10	6.8000	6.8000	6.5500	6.5500	-3.676%	5	140	-25.038%
2026-04-09	6.8000	6.8000	6.8000	6.8000	+8.800%	2	135	-27.794%
2026-04-08	6.4700	6.4700	6.2500	6.2500	+13.636%	179	135	-21.440%
2026-04-07	5.5000	5.5000	5.5000	5.5000	-3.509%	10	214	-10.727%
2026-04-06	5.7000	5.7000	5.7000	5.7000	-6.557%	1	214	-13.860%
2026-04-02	6.0000	6.1000	6.0000	6.1000	-3.175%	13	214	-19.508%
2026-04-01	6.3000	6.3000	6.3000	6.3000	+5.000%	2	214	-22.063%
2026-03-31	5.6000	6.0000	5.6000	6.0000	+23.711%	2	214	-18.167%
2026-03-27	5.0000	5.0000	4.8500	4.8500	-9.851%	7	214	+1.237%
2026-03-26	5.8000	5.8000	5.3800	5.3800	-8.034%	13	214	-8.736%
2026-03-24	6.5000	7.3000	5.8500	5.8500	-13.971%	42	209	-16.068%
2026-03-23	7.4900	7.5200	6.8000	6.8000	-7.483%	30	227	-27.794%
2026-03-19	7.1500	7.3500	7.1500	7.3500	+3.230%	23	201	-33.197%
2026-03-18	7.5000	7.6000	7.1200	7.1200	-6.684%	4	186	-31.039%
2026-03-17	7.6300	7.6300	7.6300	7.6300	+1.060%	1	183	-35.649%
2026-03-12	7.5500	7.5500	7.5500	7.5500	-6.211%	15	183	-34.967%
2026-03-10	8.5500	8.5500	8.0500	8.0500	-1.829%	9	187	-39.006%
2026-03-09	7.6500	8.2000	7.6500	8.2000	0.000%	56	194	-40.122%
2026-03-06	7.7000	8.2000	7.7000	8.2000	-2.959%	5	182	-40.122%
2026-03-05	9.1700	9.1700	8.4500	8.4500	-7.751%	15	178	-41.893%
2026-03-04	9.0400	9.1600	8.8000	9.1600	+1.778%	49	165	-46.397%
2026-03-03	9.0000	9.0000	9.0000	9.0000	-3.846%	1	117	-45.444%
2026-03-02	9.2100	9.3600	9.2100	9.3600	-9.565%	115	116	-47.543%
2026-02-27	10.3500	10.3500	10.3500	10.3500	0.000%	1	1	-52.560%