Dark

DIS20270319C100
DIS Mar 19 2027 100.00 Call (DIS270319C00100000)
option OPRA

EOD

Jul 28, 2026

10.35+15.000%(+1.35)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	9.6500	10.3500	9.6500	10.3500	+15.000%	48	522	0.000%
2026-07-27	9.0000	9.0000	9.0000	9.0000	+5.882%	5	527	+15.000%
2026-07-24	8.2000	8.6000	8.1500	8.5000	+14.865%	48	527	+21.765%
2026-07-23	7.5000	7.5000	7.0700	7.4000	-13.953%	97	493	+39.865%
2026-07-22	9.0500	9.0500	8.6000	8.6000	-4.972%	4	420	+20.349%
2026-07-20	9.1500	9.3000	9.0000	9.0500	-5.729%	106	417	+14.365%
2026-07-17	10.5300	10.5300	9.6000	9.6000	-10.698%	46	500	+7.813%
2026-07-16	10.0000	10.7500	10.0000	10.7500	+14.362%	54	494	-3.721%
2026-07-15	9.8500	9.8500	9.4000	9.4000	+3.867%	20	470	+10.106%
2026-07-14	8.8800	9.2000	8.6000	9.0500	+0.556%	51	468	+14.365%
2026-07-13	9.3500	9.6600	9.0000	9.0000	-1.099%	73	436	+15.000%
2026-07-10	8.9500	9.1000	8.8000	9.1000	+1.676%	3	383	+13.736%
2026-07-09	8.6500	9.2000	8.6500	8.9500	-5.789%	6	382	+15.642%
2026-07-08	9.5500	9.5500	9.5000	9.5000	-2.062%	21	381	+8.947%
2026-07-07	10.4000	10.4000	9.6000	9.7000	-2.020%	70	380	+6.701%
2026-07-06	10.4000	10.4000	9.5500	9.9000	-7.303%	5	362	+4.545%
2026-07-02	9.2500	10.6800	9.0000	10.6800	+11.832%	9	357	-3.090%
2026-07-01	9.9000	9.9500	9.5500	9.5500	+3.243%	11	357	+8.377%
2026-06-30	9.6300	9.8500	9.1000	9.2500	-8.867%	9	357	+11.892%
2026-06-29	10.8500	10.9500	10.1000	10.1500	-2.122%	51	349	+1.970%
2026-06-26	10.3700	10.3700	10.3700	10.3700	+3.700%	1	343	-0.193%
2026-06-25	10.0000	10.0000	10.0000	10.0000	-24.812%	1	343	+3.500%
2026-06-23	13.7800	13.7800	13.3000	13.3000	+4.560%	7	342	-22.180%
2026-06-22	12.2000	12.7200	12.2000	12.7200	-8.159%	35	342	-18.632%
2026-06-18	13.7800	13.8500	13.7800	13.8500	+11.245%	3	307	-25.271%
2026-06-17	12.5500	12.5500	12.4500	12.4500	+2.893%	6	307	-16.867%
2026-06-16	12.1000	12.1000	12.1000	12.1000	+3.419%	1	307	-14.463%
2026-06-12	12.2000	12.2000	11.6000	11.7000	+0.429%	12	307	-11.538%
2026-06-11	11.6500	11.6500	11.6500	11.6500	-0.851%	1	315	-11.159%
2026-06-08	11.7500	11.7500	11.7500	11.7500	+4.167%	2	315	-11.915%
2026-06-05	11.3000	11.3000	11.2000	11.2800	+0.267%	5	313	-8.245%
2026-06-04	12.1000	12.1000	11.2500	11.2500	-2.174%	4	310	-8.000%
2026-06-03	11.5000	11.5000	11.5000	11.5000	-3.361%	1	306	-10.000%
2026-06-02	11.9000	11.9000	11.9000	11.9000	-5.556%	1	305	-13.025%
2026-06-01	12.1500	12.6000	12.1500	12.6000	-9.677%	4	305	-17.857%
2026-05-27	13.9500	13.9500	13.9500	13.9500	+3.872%	1	301	-25.806%
2026-05-26	13.3500	13.4500	13.3500	13.4300	-4.752%	3	300	-22.934%
2026-05-21	14.1000	14.1000	14.1000	14.1000	-3.425%	2	300	-26.596%
2026-05-20	15.0100	15.0100	14.6000	14.6000	+4.659%	3	298	-29.110%
2026-05-19	13.9500	13.9500	13.9500	13.9500	-2.448%	3	301	-25.806%
2026-05-18	14.3000	14.3000	14.3000	14.3000	+5.535%	1	301	-27.622%
2026-05-15	13.5500	13.5500	13.5500	13.5500	-10.855%	2	301	-23.616%
2026-05-14	15.2500	15.3700	15.2000	15.2000	+6.667%	6	303	-31.908%
2026-05-13	14.5000	14.5000	14.2500	14.2500	-6.984%	7	311	-27.368%
2026-05-12	15.4500	15.4500	15.3200	15.3200	+2.475%	3	311	-32.441%
2026-05-11	16.7000	16.7000	14.9500	14.9500	-14.571%	9	311	-30.769%
2026-05-08	17.5000	17.5000	17.5000	17.5000	0.000%	1	315	-40.857%
2026-05-07	18.7300	18.7300	17.5000	17.5000	-0.171%	8	316	-40.857%
2026-05-06	17.9000	17.9000	16.5000	17.5300	+38.031%	36	314	-40.958%
2026-05-05	13.2000	13.2000	12.5000	12.7000	-5.926%	31	338	-18.504%
2026-05-04	13.8000	13.8000	13.5000	13.5000	-10.000%	21	307	-23.333%
2026-05-01	14.8000	15.0000	14.8000	15.0000	+11.111%	5	285	-31.000%
2026-04-29	13.5700	13.5700	13.3500	13.5000	-2.878%	8	289	-23.333%
2026-04-28	13.8500	14.0000	13.8500	13.9000	-1.068%	10	289	-25.540%
2026-04-27	14.0500	14.0500	14.0500	14.0500	+0.357%	1	292	-26.335%
2026-04-24	14.0000	14.0000	14.0000	14.0000	-7.895%	5	293	-26.071%
2026-04-23	15.2000	15.2000	15.2000	15.2000	-3.123%	1	289	-31.908%
2026-04-22	15.8000	15.8000	15.6900	15.6900	-6.884%	15	288	-34.034%
2026-04-20	16.6700	16.8500	16.6700	16.8500	+2.744%	4	275	-38.576%
2026-04-17	16.4000	16.4000	16.4000	16.4000	+6.494%	1	273	-36.890%
2026-04-16	15.3000	15.4000	15.3000	15.4000	+5.119%	2	272	-32.792%
2026-04-15	14.2300	14.6500	14.2300	14.6500	0.000%	3	272	-29.352%
2026-04-14	13.4500	14.7000	13.4500	14.6500	+10.566%	10	273	-29.352%
2026-04-13	12.9200	13.3500	12.9200	13.2500	+7.287%	12	273	-21.887%
2026-04-10	12.5000	12.5000	12.3500	12.3500	-4.264%	7	270	-16.194%
2026-04-09	12.9000	12.9000	12.9000	12.9000	+7.500%	1	263	-19.767%
2026-04-08	12.0000	12.0000	12.0000	12.0000	+3.448%	2	264	-13.750%
2026-04-01	11.7000	11.7000	11.6000	11.6000	+7.011%	5	264	-10.776%
2026-03-31	10.5500	10.8400	10.4500	10.8400	+3.337%	6	260	-4.520%
2026-03-30	10.7400	10.7400	10.4500	10.4900	+11.596%	170	261	-1.335%
2026-03-27	9.8500	9.8500	9.4000	9.4000	-9.266%	39	107	+10.106%
2026-03-26	10.2500	10.3600	10.2500	10.3600	-6.667%	2	100	-0.097%
2026-03-25	11.0800	11.1000	11.0800	11.1000	-3.896%	2	99	-6.757%
2026-03-24	12.0000	12.0000	11.5000	11.5500	-6.326%	30	98	-10.390%
2026-03-23	13.6100	13.7000	12.3300	12.3300	-7.293%	19	85	-16.058%
2026-03-19	13.3000	13.3000	13.3000	13.3000	-0.746%	2	68	-22.180%
2026-03-18	13.6000	13.6000	13.4000	13.4000	-1.325%	2	68	-22.761%
2026-03-17	13.8000	13.8000	13.5800	13.5800	+4.865%	5	67	-23.785%
2026-03-16	13.3200	13.3200	12.9500	12.9500	-6.498%	3	64	-20.077%
2026-03-13	13.8500	13.8500	13.8500	13.8500	-4.152%	13	63	-25.271%
2026-03-11	14.1200	14.4500	14.1200	14.4500	+4.710%	44	50	-28.374%
2026-03-09	13.7500	13.8000	13.7500	13.8000	-5.415%	7	16	-25.000%
2026-03-06	14.0000	14.5900	13.5000	14.5900	-6.714%	16	18	-29.061%
2026-03-05	16.5200	16.5200	15.0900	15.6400	0.000%	3	3	-33.824%