Dark

DIS20270115P95
DIS Jan 15 2027 95.00 Put (DIS270115P00095000)
option OPRA

EOD

Sep 10, 2026

2.76-1.779%(-0.05)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.8800	2.8800	2.7400	2.7600	-1.779%	23	6,357	0.000%
2026-09-09	2.8500	2.8800	2.7900	2.8100	+4.074%	46	6,352	-1.779%
2026-09-08	2.7000	2.7000	2.7000	2.7000	+10.656%	1	6,351	+2.222%
2026-09-04	2.4000	2.5000	2.4000	2.4400	+16.190%	26	6,324	+13.115%
2026-09-03	2.1000	2.1000	2.1000	2.1000	+5.528%	1	6,324	+31.429%
2026-09-02	2.0700	2.0700	1.9600	1.9900	-7.870%	45	6,323	+38.693%
2026-09-01	2.1200	2.1700	2.1200	2.1600	+2.857%	51	6,323	+27.778%
2026-08-31	2.1400	2.1400	2.1000	2.1000	-5.830%	422	6,303	+31.429%
2026-08-28	2.1700	2.2300	2.1700	2.2300	-0.889%	24	5,881	+23.767%
2026-08-27	2.2100	2.2500	2.1100	2.2500	+14.213%	44	5,857	+22.667%
2026-08-26	1.7000	1.9700	1.7000	1.9700	+11.932%	35	5,840	+40.102%
2026-08-25	1.8700	1.8700	1.7200	1.7600	-5.882%	114	5,818	+56.818%
2026-08-24	1.7400	2.0100	1.7300	1.8700	-20.763%	221	5,767	+47.594%
2026-08-21	2.4600	2.4600	2.2300	2.3600	-1.667%	7	5,617	+16.949%
2026-08-20	2.3000	2.4600	2.2800	2.4000	-11.111%	211	5,617	+15.000%
2026-08-19	2.6600	2.7000	2.6600	2.7000	-14.286%	3	5,500	+2.222%
2026-08-18	3.1200	3.1500	2.9800	3.1500	+7.509%	32	5,500	-12.381%
2026-08-17	2.8500	2.9300	2.7500	2.9300	+17.200%	37	5,506	-5.802%
2026-08-14	2.7500	2.7500	2.5000	2.5000	-21.136%	192	5,489	+10.400%
2026-08-13	3.0500	3.1700	2.9300	3.1700	-6.765%	20	5,621	-12.934%
2026-08-12	3.3400	3.4000	3.2500	3.4000	0.000%	55	5,608	-18.824%
2026-08-11	3.6000	3.6000	3.3500	3.4000	-4.494%	75	5,567	-18.824%
2026-08-10	3.6500	3.7000	3.5500	3.5600	+9.538%	172	5,571	-22.472%
2026-08-07	3.2500	3.3000	3.1500	3.2500	-3.561%	73	5,466	-15.077%
2026-08-06	3.9000	4.1000	3.3500	3.3700	-20.142%	265	5,490	-18.101%
2026-08-05	4.1000	4.8700	4.1000	4.2200	-25.573%	68	5,595	-34.597%
2026-08-04	5.8500	5.9000	5.6000	5.6700	-3.242%	7	5,611	-51.323%
2026-08-03	6.0000	6.0000	5.6500	5.8600	-11.880%	25	5,613	-52.901%
2026-07-31	6.6200	6.6500	6.5000	6.6500	-1.042%	12	5,639	-58.496%
2026-07-30	6.7500	7.3500	6.7200	6.7200	+12.000%	266	5,642	-58.929%
2026-07-29	5.6900	6.0000	5.6900	6.0000	+1.695%	10	5,612	-54.000%
2026-07-28	6.0500	6.0500	5.7000	5.9000	-7.813%	22	5,619	-53.220%
2026-07-27	6.7000	6.7000	6.4000	6.4000	-10.490%	4	5,637	-56.875%
2026-07-24	7.6000	7.6000	7.0000	7.1500	-13.855%	39	5,640	-61.399%
2026-07-23	7.7500	8.4400	7.7500	8.3000	+19.424%	28	5,635	-66.747%
2026-07-22	6.5800	6.9500	6.5600	6.9500	+4.511%	181	5,645	-60.288%
2026-07-21	6.8500	6.9000	6.6500	6.6500	-5.000%	82	5,780	-58.496%
2026-07-20	6.9000	7.0000	6.9000	7.0000	+7.198%	6	5,745	-60.571%
2026-07-17	5.9500	6.5300	5.9500	6.5300	+17.658%	45	5,739	-57.734%
2026-07-16	5.9000	6.1500	5.5500	5.5500	-17.164%	105	5,713	-50.270%
2026-07-15	6.5500	6.7000	6.4500	6.7000	-2.332%	4	5,767	-58.806%
2026-07-14	7.2500	7.3000	6.8300	6.8600	+4.733%	75	5,769	-59.767%
2026-07-13	6.4500	6.5500	6.4500	6.5500	-8.392%	3	5,770	-57.863%
2026-07-10	7.0500	7.1500	6.9500	7.1500	+2.143%	22	5,772	-61.399%
2026-07-09	6.8000	7.4500	6.8000	7.0000	+5.263%	19	5,767	-60.571%
2026-07-08	6.5500	6.6500	6.5500	6.6500	+1.527%	6	5,754	-58.496%
2026-07-07	6.0500	6.5500	6.0500	6.5500	+0.769%	17	5,750	-57.863%
2026-07-06	6.2000	6.6000	6.2000	6.5000	+0.775%	53	5,743	-57.538%
2026-07-02	6.8500	6.8500	6.2000	6.4500	-8.511%	84	5,694	-57.209%
2026-07-01	6.4000	7.0500	6.2500	7.0500	+1.439%	61	5,694	-60.851%
2026-06-30	6.9500	6.9500	6.9500	6.9500	+10.317%	1	5,693	-60.288%
2026-06-29	6.3500	6.3500	6.2500	6.3000	0.000%	144	5,694	-56.190%
2026-06-26	6.4000	6.4000	6.3000	6.3000	-2.326%	7	5,551	-56.190%
2026-06-25	5.8500	6.7000	5.8000	6.4500	+20.561%	155	5,551	-57.209%
2026-06-24	4.9000	5.5500	4.8500	5.3500	+5.941%	10	5,614	-48.411%
2026-06-23	4.9000	5.0500	4.8500	5.0500	-8.182%	8	5,618	-45.347%
2026-06-22	5.0000	5.5000	5.0000	5.5000	+12.016%	4	5,623	-49.818%
2026-06-18	5.6700	5.6700	4.9100	4.9100	-14.757%	7	5,619	-43.788%
2026-06-16	6.0500	6.0500	5.7200	5.7600	+3.784%	12	5,619	-52.083%
2026-06-15	5.7500	5.7500	5.5500	5.5500	-13.281%	6	5,619	-50.270%
2026-06-12	6.5000	6.5000	6.2500	6.4000	+0.787%	32	5,618	-56.875%
2026-06-11	6.8000	6.9500	6.3500	6.3500	-6.618%	25	5,595	-56.535%
2026-06-08	6.9500	7.0000	6.8000	6.8000	-0.730%	9	5,577	-59.412%
2026-06-05	6.8000	6.9000	6.7000	6.8500	-0.725%	58	5,576	-59.708%
2026-06-04	6.5500	6.9000	6.5500	6.9000	+2.985%	10	5,538	-60.000%
2026-06-03	6.7000	6.7000	6.6500	6.7000	+9.836%	12	5,529	-58.806%
2026-06-02	5.8500	6.2000	5.8500	6.1000	+7.965%	32	5,529	-54.754%
2026-06-01	5.9400	5.9400	5.6500	5.6500	0.000%	81	5,547	-51.150%
2026-05-29	5.5900	5.7000	5.5900	5.6500	+5.607%	13	5,493	-51.150%
2026-05-28	5.3500	5.3500	5.3500	5.3500	-0.926%	13	5,492	-48.411%
2026-05-27	5.3000	5.5500	5.0500	5.4000	-2.703%	128	5,490	-48.889%
2026-05-26	5.5500	5.5500	5.5500	5.5500	+6.526%	2	5,567	-50.270%
2026-05-21	5.2100	5.2100	5.2100	5.2100	-0.762%	3	5,567	-47.025%
2026-05-20	5.3000	5.3000	5.2500	5.2500	-3.670%	31	5,570	-47.429%
2026-05-19	5.4500	5.4500	5.4500	5.4500	+5.825%	2	5,571	-49.358%
2026-05-18	5.2500	5.2500	5.1500	5.1500	-6.534%	9	5,571	-46.408%
2026-05-15	5.1500	5.7100	5.1500	5.5100	+11.313%	156	5,571	-49.909%
2026-05-14	4.8500	4.9500	4.8500	4.9500	-1.000%	94	5,513	-44.242%
2026-05-13	5.1000	5.2500	4.9000	5.0000	0.000%	21	5,421	-44.800%
2026-05-12	5.0500	5.0500	4.9500	5.0000	-4.762%	9	5,421	-44.800%
2026-05-11	4.6500	5.3000	4.6400	5.2500	+20.413%	91	5,421	-47.429%
2026-05-08	4.5500	4.5500	4.3600	4.3600	+11.795%	858	5,377	-36.697%
2026-05-07	4.2200	4.2200	3.9000	3.9000	-16.488%	4	4,579	-29.231%
2026-05-06	4.5000	5.0000	4.5000	4.6700	-33.570%	244	4,577	-40.899%
2026-05-05	6.8000	7.0300	6.8000	7.0300	+6.515%	11	4,578	-60.740%
2026-05-04	6.6000	6.6000	6.6000	6.6000	+1.538%	4	4,585	-58.182%
2026-04-30	6.5000	6.5000	6.4500	6.5000	-7.801%	7	4,585	-57.538%
2026-04-29	7.0500	7.0500	7.0500	7.0500	+1.439%	1	4,585	-60.851%
2026-04-28	7.2000	7.2000	6.9500	6.9500	+10.317%	2	4,585	-60.288%
2026-04-27	6.3000	6.3000	6.3000	6.3000	+5.528%	10	4,585	-56.190%
2026-04-22	5.5000	6.0000	5.5000	5.9700	+11.381%	40	4,585	-53.769%
2026-04-20	5.4000	5.4000	5.3000	5.3600	-0.741%	32	4,592	-48.507%
2026-04-17	5.7000	5.7000	5.4000	5.4000	-12.903%	11	4,568	-48.889%
2026-04-16	6.2000	6.2000	6.2000	6.2000	-5.199%	7	4,570	-55.484%
2026-04-15	6.5400	6.5400	6.5400	6.5400	-0.909%	1	4,563	-57.798%
2026-04-14	6.8000	6.8000	6.6000	6.6000	-6.911%	3	4,562	-58.182%
2026-04-13	7.5500	7.5500	7.0900	7.0900	-8.161%	3	4,563	-61.072%
2026-04-10	7.7500	7.7500	7.7200	7.7200	+1.847%	21	4,564	-64.249%
2026-04-09	8.2000	8.2000	7.5800	7.5800	-5.250%	11	4,564	-63.588%
2026-04-08	8.2300	8.2500	8.0000	8.0000	-13.978%	55	4,569	-65.500%
2026-04-07	9.2500	9.4500	9.2500	9.3000	+0.541%	235	4,535	-70.323%
2026-04-06	9.2500	9.2500	9.2500	9.2500	+2.210%	2	4,469	-70.162%
2026-04-02	9.1500	9.1500	9.0500	9.0500	+1.117%	6	4,463	-69.503%
2026-04-01	8.8500	8.9500	8.8500	8.9500	-3.763%	5	4,463	-69.162%
2026-03-31	9.2500	9.7100	9.2500	9.3000	-16.216%	16	4,460	-70.323%
2026-03-27	10.5100	11.1000	10.5100	11.1000	+13.846%	260	4,453	-75.135%
2026-03-26	9.3500	9.7500	9.3500	9.7500	+7.261%	4	4,242	-71.692%
2026-03-25	9.0000	9.2700	8.9000	9.0900	-0.110%	79	4,238	-69.637%
2026-03-24	8.7800	9.1000	8.7800	9.1000	+12.346%	11	4,234	-69.670%
2026-03-20	8.2000	8.2000	8.1000	8.1000	-4.706%	5	4,238	-65.926%
2026-03-19	8.5000	8.5000	8.5000	8.5000	+4.938%	20	4,242	-67.529%
2026-03-18	8.0600	8.1000	8.0600	8.1000	-3.571%	10	4,238	-65.926%
2026-03-13	8.3900	8.4000	8.3900	8.4000	+5.660%	3	4,233	-67.143%
2026-03-12	7.9500	7.9500	7.9500	7.9500	+1.923%	4	4,236	-65.283%
2026-03-11	7.6000	7.8000	7.6000	7.8000	+2.632%	16	4,236	-64.615%
2026-03-10	7.9500	7.9500	7.6000	7.6000	-5.824%	25	4,247	-63.684%
2026-03-09	8.2000	8.2000	8.0700	8.0700	+1.509%	13	4,245	-65.799%
2026-03-06	7.9000	7.9500	7.8500	7.9500	+8.163%	77	4,250	-65.283%
2026-03-05	7.4500	7.5000	7.3500	7.3500	+5.755%	22	4,256	-62.449%
2026-03-04	7.2000	7.2000	6.9500	6.9500	+1.460%	6	4,259	-60.288%
2026-03-03	6.9000	6.9000	6.8500	6.8500	+2.392%	6	4,263	-59.708%
2026-03-02	6.6900	6.6900	6.6900	6.6900	+6.529%	1	4,265	-58.744%
2026-02-27	6.4500	6.4500	6.2800	6.2800	+1.290%	12	4,264	-56.051%
2026-02-24	6.3000	6.3000	6.2000	6.2000	-12.799%	4	4,262	-55.484%
2026-02-23	6.6100	7.1100	6.4000	7.1100	+9.385%	12	4,268	-61.181%
2026-02-19	6.5000	6.5000	6.5000	6.5000	+2.524%	1	4,273	-57.538%
2026-02-17	6.8400	6.8400	6.3400	6.3400	-9.429%	31	4,274	-56.467%
2026-02-13	6.8500	7.1500	6.8500	7.0000	-7.285%	247	4,038	-60.571%
2026-02-12	7.5000	7.6000	7.5000	7.5500	+37.273%	20	4,038	-63.444%
2026-02-11	5.2000	5.5000	5.2000	5.5000	+11.111%	4	4,018	-49.818%
2026-02-10	5.0500	5.0500	4.7500	4.9500	-5.714%	44	4,018	-44.242%
2026-02-09	5.2500	5.2500	5.2500	5.2500	-4.545%	25	3,982	-47.429%
2026-02-06	5.3500	5.5000	5.3500	5.5000	-5.983%	38	4,007	-49.818%
2026-02-05	5.5000	5.8500	5.5000	5.8500	+6.364%	11	3,993	-52.821%
2026-02-04	5.4000	5.6000	5.2500	5.5000	-17.910%	145	3,987	-49.818%
2026-02-03	6.6000	6.7000	6.6000	6.7000	+8.065%	67	4,063	-58.806%
2026-02-02	5.6000	6.2200	5.6000	6.2000	+25.253%	34	4,029	-55.484%
2026-01-30	4.9000	4.9500	4.9000	4.9500	-7.477%	18	3,999	-44.242%
2026-01-29	5.3500	5.3500	5.3500	5.3500	+4.086%	1	3,989	-48.411%
2026-01-28	4.9000	5.3000	4.9000	5.1400	+4.898%	89	3,990	-46.304%
2026-01-27	4.9500	5.1500	4.9000	4.9000	-1.010%	17	3,954	-43.673%
2026-01-26	4.9000	4.9500	4.9000	4.9500	-3.883%	7	3,953	-44.242%
2026-01-23	4.8500	5.1500	4.8500	5.1500	+11.957%	20	3,955	-46.408%
2026-01-22	4.6300	4.6300	4.5800	4.6000	-7.071%	3	3,936	-40.000%
2026-01-21	4.9500	4.9500	4.9500	4.9500	-6.604%	2	3,935	-44.242%
2026-01-20	5.4000	5.4500	5.2000	5.3000	+8.163%	23	3,935	-47.925%
2026-01-16	4.9000	4.9000	4.9000	4.9000	-2.000%	5	3,923	-43.673%
2026-01-13	5.0000	5.0000	5.0000	5.0000	+3.093%	1	3,923	-44.800%
2026-01-12	4.5500	4.8500	4.5000	4.8500	+10.984%	3	3,923	-43.093%
2026-01-09	4.4500	4.4500	4.3700	4.3700	+0.460%	2	3,923	-36.842%
2026-01-08	4.6500	4.6500	4.3500	4.3500	-3.333%	136	3,921	-36.552%
2026-01-07	4.7000	4.7000	4.4500	4.5000	+1.124%	372	3,869	-38.667%
2026-01-06	4.4600	4.4600	4.4500	4.4500	+4.706%	4	3,548	-37.978%
2026-01-05	4.2500	4.2500	4.2500	4.2500	-12.731%	6	3,548	-35.059%
2026-01-02	4.9500	4.9500	4.5500	4.8700	+3.617%	4	3,547	-43.326%
2025-12-31	4.7000	4.7000	4.7000	4.7000	+5.381%	3	3,548	-41.277%
2025-12-30	4.3700	4.4600	4.3600	4.4600	-1.978%	3	3,548	-38.117%
2025-12-29	4.5500	4.5500	4.5500	4.5500	-4.412%	3	3,545	-39.341%
2025-12-24	4.7600	4.7600	4.7600	4.7600	-3.448%	1	3,542	-42.017%
2025-12-23	4.9000	4.9300	4.9000	4.9300	-2.376%	3	3,542	-44.016%
2025-12-19	5.0500	5.0500	5.0500	5.0500	-7.169%	1	3,544	-45.347%
2025-12-17	5.3500	5.5000	5.3500	5.4400	+1.682%	33	3,544	-49.265%
2025-12-16	5.3500	5.3500	5.3500	5.3500	-3.604%	8	3,539	-48.411%
2025-12-12	5.4500	5.5500	5.4500	5.5500	-2.632%	22	3,531	-50.270%
2025-12-11	5.7000	5.7000	5.7000	5.7000	-14.286%	1	3,526	-51.579%
2025-12-09	6.6500	6.6500	6.6500	6.6500	-4.317%	1	3,527	-58.496%
2025-12-08	6.9500	6.9500	6.9500	6.9500	-1.418%	89	3,527	-60.288%
2025-12-03	7.1000	7.1000	7.0000	7.0500	-4.082%	320	3,471	-60.851%
2025-11-20	7.3500	7.3500	7.3500	7.3500	-4.545%	1	3,186	-62.449%
2025-11-19	7.5800	7.7000	7.4300	7.7000	+9.220%	13	3,186	-64.156%
2025-11-18	7.2500	8.1500	7.0500	7.0500	+2.620%	5	3,173	-60.851%
2025-11-17	6.8700	6.8700	6.8700	6.8700	-5.890%	750	3,167	-59.825%
2025-11-14	7.3000	7.3000	7.3000	7.3000	+2.817%	3	2,556	-62.192%
2025-11-13	7.3000	7.5500	7.1000	7.1000	+38.672%	9	2,553	-61.127%
2025-11-12	5.2000	5.2000	5.1200	5.1200	-14.667%	31	2,549	-46.094%
2025-11-05	6.0000	6.0000	6.0000	6.0000	-3.226%	5	2,519	-54.000%
2025-11-04	6.2500	6.2500	6.2000	6.2000	+1.639%	30	2,522	-55.484%
2025-10-29	6.2000	6.2000	6.0500	6.1000	+5.172%	56	2,509	-54.754%
2025-10-27	5.8000	5.8000	5.8000	5.8000	+0.870%	17	2,437	-52.414%
2025-10-23	5.7500	5.7500	5.7500	5.7500	-5.738%	15	2,437	-52.000%
2025-10-02	6.1000	6.1000	6.1000	6.1000	+11.927%	2	2,452	-54.754%
2025-09-30	5.4500	5.4500	5.4500	5.4500	0.000%	1	2,452	-49.358%
2025-09-29	5.4500	5.4500	5.4500	5.4500	-2.679%	9	2,452	-49.358%
2025-09-25	5.7000	5.7000	5.6000	5.6000	-6.667%	2	2,452	-50.714%
2025-09-23	5.7000	6.0000	5.7000	6.0000	+5.263%	6	2,452	-54.000%
2025-09-22	5.7000	5.7000	5.7000	5.7000	+10.680%	1	2,453	-51.579%
2025-09-18	5.1500	5.1500	5.1500	5.1500	-2.830%	1	2,453	-46.408%
2025-09-16	5.3000	5.3000	5.3000	5.3000	+2.913%	9	2,454	-47.925%
2025-09-15	5.1500	5.1500	5.1500	5.1500	+4.040%	15	2,454	-46.408%
2025-09-10	5.2500	5.2500	4.9500	4.9500	+8.315%	6	2,469	-44.242%
2025-09-08	4.5700	4.5700	4.5700	4.5700	-3.178%	2	2,473	-39.606%
2025-09-03	4.7200	4.7200	4.7200	4.7200	+3.736%	5	2,473	-41.525%
2025-08-27	4.5500	4.5500	4.5500	4.5500	+1.111%	10	2,470	-39.341%
2025-08-26	4.5000	4.5000	4.5000	4.5000	0.000%	3	2,470	-38.667%
2025-08-25	4.5000	4.5000	4.5000	4.5000	+3.448%	3	2,471	-38.667%
2025-08-22	4.2000	4.3500	4.2000	4.3500	-11.224%	12	2,468	-36.552%
2025-08-21	4.9000	4.9000	4.9000	4.9000	+4.034%	15	2,475	-43.673%
2025-08-20	4.8500	4.8500	4.6800	4.7100	+0.213%	3	2,475	-41.401%
2025-08-18	4.7000	4.7000	4.6500	4.7000	-1.261%	124	2,475	-41.277%
2025-08-14	4.7600	4.7600	4.7600	4.7600	+5.778%	11	2,470	-42.017%
2025-08-13	4.7500	4.7500	4.5000	4.5000	-17.582%	85	2,480	-38.667%
2025-08-11	5.4000	5.4600	5.4000	5.4600	-2.847%	2	2,512	-49.451%
2025-08-07	5.2800	5.6200	5.2800	5.6200	+18.316%	11	2,512	-50.890%
2025-08-05	4.8400	4.8400	4.7500	4.7500	-12.844%	26	2,511	-41.895%
2025-08-01	5.4500	5.4500	5.4500	5.4500	+14.737%	10	2,511	-49.358%
2025-07-29	4.7500	4.7500	4.7500	4.7500	+4.396%	17	2,511	-41.895%
2025-07-25	4.6200	4.6200	4.5500	4.5500	0.000%	4	2,511	-39.341%
2025-07-21	4.5400	4.5500	4.5400	4.5500	-4.612%	10	2,509	-39.341%
2025-07-18	4.7700	4.7700	4.7700	4.7700	+1.489%	6	2,509	-42.138%
2025-07-17	4.7000	4.7000	4.7000	4.7000	-2.083%	1	2,509	-41.277%
2025-07-10	4.8000	4.8000	4.8000	4.8000	+1.053%	1	2,509	-42.500%
2025-07-09	4.7500	4.7500	4.7500	4.7500	0.000%	3	2,510	-41.895%
2025-07-08	4.7900	4.7900	4.7500	4.7500	-1.042%	2	2,513	-41.895%
2025-07-02	4.8900	4.8900	4.8000	4.8000	-1.437%	2	2,514	-42.500%
2025-07-01	4.9300	4.9600	4.7700	4.8700	-1.616%	15	2,523	-43.326%
2025-06-30	4.9500	4.9500	4.9500	4.9500	-11.765%	1	2,513	-44.242%
2025-06-25	5.6000	5.6500	5.6000	5.6100	-2.435%	3	2,513	-50.802%
2025-06-24	5.8500	5.8500	5.7500	5.7500	-4.959%	6	2,512	-52.000%
2025-06-23	6.0500	6.0500	6.0500	6.0500	+3.419%	1	2,518	-54.380%
2025-06-16	5.3300	5.8500	5.3300	5.8500	-5.645%	22	2,519	-52.821%
2025-06-13	6.2000	6.2000	6.2000	6.2000	+6.897%	2	2,498	-55.484%
2025-06-11	5.8900	5.8900	5.8000	5.8000	-9.375%	2	2,499	-52.414%
2025-06-09	6.6900	6.6900	6.4000	6.4000	-5.185%	8	2,499	-56.875%
2025-06-06	7.0000	7.0000	6.7500	6.7500	-4.255%	6	2,498	-59.111%
2025-06-05	7.1900	7.1900	7.0500	7.0500	+2.920%	10	2,498	-60.851%
2025-06-04	6.8900	6.8900	6.8500	6.8500	-0.725%	2	2,496	-59.708%
2025-06-03	6.9400	6.9400	6.8000	6.9000	-3.900%	17	2,496	-60.000%
2025-06-02	7.2400	7.2400	7.1500	7.1800	-0.278%	9	2,488	-61.560%
2025-05-30	7.3000	7.3000	7.1500	7.2000	-3.356%	208	2,487	-61.667%
2025-05-29	7.2900	8.1000	7.2900	7.4500	+0.269%	52	2,577	-62.953%
2025-05-28	7.8600	7.8600	7.2000	7.4300	+2.483%	67	2,577	-62.853%
2025-05-27	7.8000	7.8000	7.2500	7.2500	-8.805%	25	2,543	-61.931%
2025-05-23	7.9900	8.0200	7.8500	7.9500	+2.979%	24	2,536	-65.283%
2025-05-22	7.7900	7.7900	7.6500	7.7200	+2.933%	6	2,536	-64.249%
2025-05-21	7.5900	7.5900	7.5000	7.5000	+2.740%	12	2,534	-63.200%
2025-05-20	7.2100	7.3400	7.2100	7.3000	-1.351%	3	2,534	-62.192%
2025-05-19	7.4400	7.4400	7.3700	7.4000	0.000%	12	2,535	-62.703%
2025-05-15	7.4000	7.4000	7.4000	7.4000	+2.069%	1	2,535	-62.703%
2025-05-14	7.6500	7.6500	7.2000	7.2500	-1.628%	11	2,535	-61.931%
2025-05-13	7.4400	7.4400	7.3700	7.3700	-4.286%	2	2,536	-62.551%
2025-05-12	7.7500	7.7500	7.5500	7.7000	-14.917%	42	2,535	-64.156%
2025-05-09	9.3500	9.3500	9.0500	9.0500	-4.233%	646	2,507	-69.503%
2025-05-08	9.4500	9.4500	9.4500	9.4500	-7.171%	5	2,311	-70.794%
2025-05-07	10.2500	11.2000	10.1800	10.1800	-27.544%	1,028	2,312	-72.888%
2025-05-06	14.0500	14.0500	14.0500	14.0500	+2.182%	1	1,291	-80.356%
2025-05-05	13.7500	13.7500	13.7500	13.7500	-0.865%	1	1,290	-79.927%
2025-05-02	13.8700	13.8700	13.8700	13.8700	-3.681%	4	1,289	-80.101%
2025-05-01	14.4000	14.4000	14.4000	14.4000	-5.882%	1	1,289	-80.833%
2025-04-30	15.5200	15.5200	15.3000	15.3000	+2.685%	2	1,288	-81.961%
2025-04-29	14.9000	14.9000	14.9000	14.9000	-2.295%	2	1,288	-81.477%
2025-04-25	15.3300	15.3400	15.2500	15.2500	-18.055%	8	1,286	-81.902%
2025-04-21	18.6000	18.6100	18.6000	18.6100	+4.727%	14	1,285	-85.169%
2025-04-17	17.7700	17.7700	17.7700	17.7700	-4.973%	1	1,277	-84.468%
2025-04-16	18.7000	18.7000	18.7000	18.7000	+8.092%	2	1,277	-85.241%
2025-04-15	17.1900	17.3500	16.6600	17.3000	-7.979%	12	1,276	-84.046%
2025-04-10	18.7500	18.8000	18.7500	18.8000	-8.649%	3	1,274	-85.319%
2025-04-08	20.5800	20.5800	20.5800	20.5800	+7.749%	1	1,274	-86.589%
2025-04-04	18.7600	19.1000	18.5600	19.1000	+26.995%	10	1,273	-85.550%
2025-04-03	13.5000	15.0400	13.5000	15.0400	+38.362%	4	1,271	-81.649%
2025-04-01	10.6000	10.9900	10.6000	10.8700	-0.458%	9	1,270	-74.609%
2025-03-31	11.2500	11.2500	10.9200	10.9200	+1.111%	5	1,270	-74.725%
2025-03-28	10.6800	10.8900	10.6200	10.8000	+11.917%	32	1,267	-74.444%
2025-03-26	9.6400	9.6500	9.5000	9.6500	-4.455%	137	1,268	-71.399%
2025-03-21	10.1000	10.1000	10.1000	10.1000	+0.498%	6	1,147	-72.673%
2025-03-20	10.0500	10.0500	10.0500	10.0500	-5.634%	1	1,147	-72.537%
2025-03-18	10.4500	10.6500	10.4500	10.6500	+4.412%	2	1,146	-74.085%
2025-03-17	10.4000	10.4000	10.2000	10.2000	-5.991%	2	1,148	-72.941%
2025-03-14	11.1600	11.1600	10.8000	10.8500	-6.947%	38	1,146	-74.562%
2025-03-13	11.6600	11.6600	11.6600	11.6600	+5.520%	6	1,143	-76.329%
2025-03-12	11.0500	11.0500	11.0500	11.0500	-2.900%	1	1,143	-75.023%
2025-03-11	11.2700	11.3800	11.2500	11.3800	+17.927%	3	1,143	-75.747%
2025-03-10	9.4100	9.7200	9.4100	9.6500	+11.561%	15	1,143	-71.399%
2025-03-07	8.6500	8.6500	8.6500	8.6500	+5.746%	400	1,142	-68.092%
2025-03-06	8.1200	8.1800	8.1200	8.1800	+8.344%	23	954	-66.259%
2025-03-05	7.6000	7.6000	7.5100	7.5500	+26.254%	12	954	-63.444%
2025-03-03	5.9800	5.9800	5.9800	5.9800	-5.827%	2	949	-53.846%
2025-02-19	6.1000	6.3500	6.1000	6.3500	-2.607%	4	949	-56.535%
2025-02-14	6.4500	6.5200	6.4500	6.5200	-2.687%	40	945	-57.669%
2025-02-12	7.0500	7.0500	6.7000	6.7000	-3.319%	233	945	-58.806%
2025-02-11	6.9100	6.9300	6.9100	6.9300	+6.288%	20	732	-60.173%
2025-02-06	6.5200	6.5200	6.5200	6.5200	+3.492%	1	732	-57.669%
2025-01-29	6.3000	6.3000	6.3000	6.3000	+1.613%	2	731	-56.190%
2025-01-27	6.2000	6.2000	6.2000	6.2000	-10.791%	1	729	-55.484%
2025-01-23	7.0000	7.0000	6.9500	6.9500	+0.725%	2	730	-60.288%
2025-01-22	7.0500	7.0500	6.9000	6.9000	-6.122%	4	731	-60.000%
2025-01-15	7.3500	7.3500	7.3500	7.3500	-7.547%	10	731	-62.449%
2025-01-13	7.9100	7.9500	7.9100	7.9500	+19.549%	410	730	-65.283%
2024-12-19	6.6500	6.6500	6.6500	6.6500	+5.556%	1	321	-58.496%
2024-12-10	6.3000	6.3000	6.3000	6.3000	+6.961%	2	321	-56.190%
2024-12-06	5.8900	5.8900	5.8900	5.8900	+0.684%	2	321	-53.141%
2024-12-02	5.8500	5.8500	5.8500	5.8500	+0.862%	2	322	-52.821%
2024-11-29	5.8000	5.8000	5.8000	5.8000	-2.357%	2	323	-52.414%
2024-11-27	5.9400	5.9400	5.9400	5.9400	-4.960%	2	323	-53.535%
2024-11-25	6.1500	6.2500	6.1500	6.2500	+1.626%	3	323	-55.840%
2024-11-21	6.0800	6.1500	6.0800	6.1500	-0.806%	3	324	-55.122%
2024-11-18	6.2000	6.2000	6.2000	6.2000	-4.908%	1	322	-55.484%
2024-11-15	6.5200	6.5200	6.5200	6.5200	-13.067%	2	322	-57.669%
2024-11-14	6.7900	7.5000	6.7900	7.5000	-25.743%	2	322	-63.200%
2024-11-13	10.1000	10.1000	10.1000	10.1000	-2.791%	140	323	-72.673%
2024-11-12	10.4000	10.6500	10.3900	10.3900	+0.386%	42	323	-73.436%
2024-11-11	10.5100	10.5500	10.3500	10.3500	-8.811%	104	312	-73.333%
2024-11-08	11.3500	11.3500	11.3500	11.3500	+0.442%	2	285	-75.683%
2024-11-06	11.3000	11.3000	11.3000	11.3000	-10.317%	50	284	-75.575%
2024-11-01	12.6000	12.6000	12.6000	12.6000	+0.800%	20	284	-78.095%
2024-10-31	12.5000	12.5000	12.5000	12.5000	+3.135%	10	284	-77.920%
2024-10-28	12.6000	12.6000	12.1200	12.1200	-4.190%	74	274	-77.228%
2024-10-25	12.3000	12.6500	11.1500	12.6500	+1.200%	208	274	-78.182%
2024-10-24	12.6500	12.6500	12.5000	12.5000	+1.215%	40	185	-77.920%
2024-10-23	12.4500	12.4500	12.3500	12.3500	-5.364%	66	185	-77.652%
2024-10-15	13.0500	13.0500	13.0500	13.0500	-0.760%	1	210	-78.851%
2024-10-03	13.1500	13.1500	13.1500	13.1500	-1.866%	1	209	-79.011%
2024-10-02	13.4000	13.4000	13.4000	13.4000	-0.741%	50	209	-79.403%
2024-10-01	13.5000	13.5000	13.5000	13.5000	+6.719%	1	159	-79.556%
2024-09-30	12.8200	12.8400	12.6000	12.6500	+2.429%	159	158	-78.182%
2024-09-27	12.3500	12.3500	12.3500	12.3500	-8.042%	2	6	-77.652%
2024-09-25	13.4300	13.4300	13.4300	13.4300	+1.742%	1	5	-79.449%
2024-09-19	13.2000	13.2000	13.2000	13.2000	-7.042%	1	4	-79.091%
2024-09-17	14.2000	14.2000	14.2000	14.2000	-3.401%	2	3	-80.563%
2024-09-16	14.7000	14.7000	14.7000	14.7000	0.000%	1	1	-81.224%