Dark

DIS20270115P90
DIS Jan 15 2027 90.00 Put (DIS270115P00090000)
option OPRA

EOD

Sep 10, 2026

1.66-2.924%(-0.05)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7700	1.7700	1.6500	1.6600	-2.924%	12	7,364	0.000%
2026-09-09	1.2900	1.7100	1.2900	1.7100	+6.211%	5	7,364	-2.924%
2026-09-08	1.6100	1.6200	1.6000	1.6100	+5.921%	10	7,363	+3.106%
2026-09-04	1.3400	1.5200	1.3400	1.5200	+21.600%	31	7,359	+9.211%
2026-09-03	1.2500	1.2500	1.2500	1.2500	+7.759%	6	7,359	+32.800%
2026-09-02	1.1700	1.1700	1.1400	1.1600	-15.942%	6	7,365	+43.103%
2026-09-01	1.2600	1.3800	1.2600	1.3800	+4.545%	193	7,367	+20.290%
2026-08-31	1.3100	1.3200	1.3100	1.3200	-5.714%	4	7,381	+25.758%
2026-08-28	1.3000	1.4000	1.3000	1.4000	-3.448%	8	7,385	+18.571%
2026-08-27	1.3500	1.4500	1.3500	1.4500	+18.852%	3	7,383	+14.483%
2026-08-26	1.0500	1.2200	1.0500	1.2200	+15.094%	4	7,381	+36.066%
2026-08-25	1.1000	1.1000	1.0300	1.0600	-7.826%	34	7,382	+56.604%
2026-08-24	1.3000	1.3000	1.0800	1.1500	-18.440%	46	7,394	+44.348%
2026-08-21	1.4200	1.4200	1.4100	1.4100	-0.704%	2	7,391	+17.730%
2026-08-20	1.4500	1.4500	1.4200	1.4200	-8.974%	3	7,392	+16.901%
2026-08-19	1.6500	1.6600	1.5500	1.5600	-19.588%	19	7,393	+6.410%
2026-08-18	1.8700	1.9400	1.8000	1.9400	-0.513%	38	7,401	-14.433%
2026-08-17	1.6900	1.9500	1.6900	1.9500	+26.623%	19	7,396	-14.872%
2026-08-14	1.7000	1.7100	1.5400	1.5400	-23.762%	78	7,402	+7.792%
2026-08-13	1.9000	2.0400	1.9000	2.0200	-3.810%	97	7,342	-17.822%
2026-08-12	2.2100	2.3100	2.0500	2.1000	-2.778%	178	7,342	-20.952%
2026-08-11	2.1000	2.1900	2.1000	2.1600	-3.139%	50	7,278	-23.148%
2026-08-10	2.3500	2.3500	2.2300	2.2300	+10.945%	14	7,278	-25.561%
2026-08-07	2.2500	2.2500	2.0100	2.0100	-16.250%	78	7,279	-17.413%
2026-08-06	2.4600	2.4600	2.3000	2.4000	-16.084%	39	7,229	-30.833%
2026-08-05	2.7600	3.2200	2.7500	2.8600	-26.478%	71	7,238	-41.958%
2026-08-04	3.8300	3.8900	3.8000	3.8900	-0.256%	11	7,239	-57.326%
2026-08-03	3.9500	4.0500	3.9000	3.9000	-16.129%	51	7,235	-57.436%
2026-07-31	4.7000	4.7000	4.6500	4.6500	+1.087%	6	7,277	-64.301%
2026-07-30	4.7500	5.1000	4.6000	4.6000	+15.000%	39	7,272	-63.913%
2026-07-29	3.9000	4.0000	3.9000	4.0000	-0.249%	20	7,280	-58.500%
2026-07-28	4.1500	4.1500	4.0000	4.0100	-13.763%	110	7,267	-58.603%
2026-07-27	4.6500	4.6500	4.3500	4.6500	-8.465%	175	7,269	-64.301%
2026-07-24	5.5300	5.5300	4.7500	5.0800	-13.162%	216	7,216	-67.323%
2026-07-23	5.3000	6.0000	5.0500	5.8500	+23.158%	68	7,075	-71.624%
2026-07-22	4.5500	4.7500	4.5500	4.7500	+3.261%	17	7,023	-65.053%
2026-07-21	4.8500	4.8500	4.6000	4.6000	-6.122%	58	7,011	-63.913%
2026-07-20	4.7500	4.9000	4.7500	4.9000	+7.692%	92	6,967	-66.122%
2026-07-17	4.2500	4.5500	4.2500	4.5500	+10.976%	15	6,927	-63.516%
2026-07-16	4.0800	4.1000	4.0000	4.1000	-10.870%	73	6,925	-59.512%
2026-07-15	4.5300	4.6000	4.4300	4.6000	-8.000%	25	6,948	-63.913%
2026-07-14	5.2000	5.2000	4.8000	5.0000	+1.010%	27	6,969	-66.800%
2026-07-13	4.6000	4.9500	4.5500	4.9500	-2.559%	114	6,982	-66.465%
2026-07-10	5.0000	5.0800	5.0000	5.0800	-2.308%	534	6,979	-67.323%
2026-07-09	5.0500	5.2000	4.8700	5.2000	+11.828%	802	6,746	-68.077%
2026-07-08	4.5700	4.8000	4.5500	4.6500	-1.064%	295	6,581	-64.301%
2026-07-07	4.4000	4.7000	4.4000	4.7000	+2.174%	78	6,395	-64.681%
2026-07-06	4.4500	4.6300	4.4500	4.6000	+5.747%	25	6,331	-63.913%
2026-07-02	4.4000	4.4000	4.3500	4.3500	-9.938%	14	6,333	-61.839%
2026-07-01	4.5500	4.8300	4.5000	4.8300	-1.429%	63	6,333	-65.631%
2026-06-30	4.7500	4.9000	4.7500	4.9000	+8.889%	6	6,296	-66.122%
2026-06-29	4.3500	4.5000	4.3500	4.5000	-1.099%	10	6,293	-63.111%
2026-06-26	4.6500	4.6500	4.3500	4.5500	-3.191%	20	6,293	-63.516%
2026-06-25	3.9000	4.7000	3.9000	4.7000	+18.987%	28	6,288	-64.681%
2026-06-24	3.3000	3.9500	3.3000	3.9500	+12.216%	160	6,265	-57.975%
2026-06-23	3.4500	3.6000	3.4500	3.5200	-7.368%	9	6,250	-52.841%
2026-06-22	3.6500	3.8000	3.6500	3.8000	+7.042%	11	6,245	-56.316%
2026-06-18	4.0300	4.0300	3.5500	3.5500	-11.250%	16	6,234	-53.239%
2026-06-17	4.2100	4.2100	4.0000	4.0000	+1.010%	6	6,234	-58.500%
2026-06-15	4.0000	4.0000	3.8400	3.9600	-11.011%	8	6,234	-58.081%
2026-06-12	4.4900	4.4900	4.4500	4.4500	+1.136%	2	6,235	-62.697%
2026-06-11	5.0500	5.0500	4.4000	4.4000	-9.278%	50	6,235	-62.273%
2026-06-10	5.3300	5.3300	4.8100	4.8500	-2.020%	15	6,238	-65.773%
2026-06-09	4.6700	4.9500	4.6700	4.9500	0.000%	19	6,238	-66.465%
2026-06-08	5.0000	5.0500	4.9000	4.9500	-1.000%	33	6,236	-66.465%
2026-06-05	4.9000	5.0500	4.8500	5.0000	0.000%	99	6,241	-66.800%
2026-06-04	4.6000	5.0000	4.6000	5.0000	+3.093%	9	6,246	-66.800%
2026-06-03	4.7000	4.9000	4.7000	4.8500	+10.227%	65	6,237	-65.773%
2026-06-02	4.3200	4.5000	4.3200	4.4000	-1.124%	37	6,194	-62.273%
2026-06-01	4.4500	4.4500	4.4500	4.4500	+8.537%	1	6,164	-62.697%
2026-05-29	4.0500	4.1000	4.0500	4.1000	+7.895%	2	6,164	-59.512%
2026-05-28	3.7500	3.8400	3.6500	3.8000	-1.299%	130	6,162	-56.316%
2026-05-27	3.7500	3.8500	3.7500	3.8500	+2.667%	18	6,155	-56.883%
2026-05-21	3.7500	3.7500	3.7500	3.7500	0.000%	6	6,152	-55.733%
2026-05-20	4.1900	4.2400	3.7500	3.7500	-8.537%	134	6,152	-55.733%
2026-05-19	3.6000	4.1000	3.6000	4.1000	+9.333%	31	6,174	-59.512%
2026-05-18	3.7000	3.7700	3.6500	3.7500	-3.846%	9	6,174	-55.733%
2026-05-15	3.7500	3.9000	3.7500	3.9000	+11.111%	2	6,174	-57.436%
2026-05-14	3.5200	3.5200	3.5100	3.5100	-6.400%	804	6,173	-52.707%
2026-05-13	3.8000	3.8000	3.7500	3.7500	+4.167%	7	5,583	-55.733%
2026-05-12	3.7300	3.7300	3.6000	3.6000	-6.494%	8	5,583	-53.889%
2026-05-11	3.3500	3.8500	3.3000	3.8500	+20.313%	129	5,583	-56.883%
2026-05-08	3.3300	3.3400	3.1500	3.2000	+13.475%	262	5,571	-48.125%
2026-05-07	3.0900	3.0900	2.8000	2.8200	-21.667%	2,766	5,689	-41.135%
2026-05-06	3.7100	3.7100	3.2700	3.6000	-32.075%	68	3,475	-53.889%
2026-05-05	5.1000	5.3000	5.1000	5.3000	+9.504%	26	3,480	-68.679%
2026-05-04	4.8500	4.8600	4.8400	4.8400	+9.255%	12	3,496	-65.702%
2026-05-01	4.4300	4.4300	4.4300	4.4300	-0.449%	1	3,489	-62.528%
2026-04-30	4.4500	4.4500	4.4500	4.4500	-17.897%	5	3,489	-62.697%
2026-04-29	5.4000	5.4200	5.4000	5.4200	+6.275%	34	3,494	-69.373%
2026-04-28	5.2500	5.3000	5.1000	5.1000	+12.088%	69	3,471	-67.451%
2026-04-23	4.5500	4.5500	4.5500	4.5500	+2.247%	6	3,489	-63.516%
2026-04-22	4.2000	4.5000	4.1000	4.4500	0.000%	761	4,239	-62.697%
2026-04-21	4.4500	4.4500	4.4500	4.4500	+12.658%	500	3,201	-62.697%
2026-04-20	4.0100	4.0100	3.9500	3.9500	-3.659%	3	3,201	-57.975%
2026-04-17	4.3000	4.3000	4.1000	4.1000	-12.766%	31	3,200	-59.512%
2026-04-16	4.8000	4.8000	4.7000	4.7000	-5.812%	67	3,204	-64.681%
2026-04-15	5.0000	5.3000	4.9700	4.9900	-4.038%	23	3,204	-66.733%
2026-04-14	5.2000	5.2500	5.2000	5.2000	-3.704%	5	3,197	-68.077%
2026-04-13	5.8500	5.8500	5.4000	5.4000	-9.244%	6	3,197	-69.259%
2026-04-10	5.9500	5.9500	5.9500	5.9500	+3.478%	2	3,195	-72.101%
2026-04-09	6.1700	6.2000	5.7400	5.7500	-3.685%	42	3,195	-71.130%
2026-04-08	6.2800	6.3000	5.9500	5.9700	-17.083%	164	3,197	-72.194%
2026-04-07	7.2000	7.2000	7.2000	7.2000	+1.408%	13	3,264	-76.944%
2026-04-06	6.9700	7.1000	6.9500	7.1000	+2.158%	45	3,255	-76.620%
2026-04-02	7.4000	7.4000	6.9500	6.9500	0.000%	11	3,213	-76.115%
2026-04-01	6.5000	6.9500	6.5000	6.9500	-3.472%	91	3,213	-76.115%
2026-03-31	7.9300	7.9300	7.1300	7.2000	-12.727%	6	3,154	-76.944%
2026-03-30	8.1400	8.2500	7.6900	8.2500	-3.846%	16	3,154	-79.879%
2026-03-27	8.1900	8.6000	8.1900	8.5800	+13.793%	3	3,142	-80.653%
2026-03-26	7.5400	7.5400	7.5400	7.5400	+7.407%	1	3,141	-77.984%
2026-03-25	7.0000	7.2300	6.8500	7.0200	+8.000%	52	3,140	-76.353%
2026-03-23	6.4000	6.5000	6.4000	6.5000	+0.309%	13	3,164	-74.462%
2026-03-20	6.2500	6.4800	6.2500	6.4800	+0.935%	6	3,163	-74.383%
2026-03-19	6.3000	6.4200	6.3000	6.4200	+2.720%	2	3,163	-74.143%
2026-03-18	5.8900	6.2600	5.8900	6.2500	+2.459%	46	3,161	-73.440%
2026-03-17	6.0500	6.1000	6.0200	6.1000	-7.012%	7	3,173	-72.787%
2026-03-16	6.6000	6.6000	6.3800	6.5600	+5.977%	101	3,174	-74.695%
2026-03-13	6.0500	6.1900	6.0500	6.1900	-0.960%	2	3,234	-73.183%
2026-03-12	6.1500	6.2500	6.1500	6.2500	+3.477%	8	3,235	-73.440%
2026-03-11	5.8000	6.0500	5.8000	6.0400	+4.138%	28	3,232	-72.517%
2026-03-10	6.0500	6.1500	5.8000	5.8000	-6.452%	43	3,235	-71.379%
2026-03-09	6.7500	6.7900	6.2000	6.2000	+1.142%	16	3,196	-73.226%
2026-03-06	6.1000	6.1400	6.0900	6.1300	+8.496%	562	3,361	-72.920%
2026-03-05	5.7000	5.8100	5.6500	5.6500	+7.619%	17	2,806	-70.619%
2026-03-04	5.3000	5.4200	5.2200	5.2500	-0.943%	311	2,800	-68.381%
2026-03-03	5.8000	5.8000	5.3000	5.3000	+2.913%	422	2,793	-68.679%
2026-03-02	5.1500	5.1500	5.1500	5.1500	+3.414%	2	2,992	-67.767%
2026-02-27	5.1000	5.1000	4.9800	4.9800	+2.680%	31	2,990	-66.667%
2026-02-26	4.8500	4.8500	4.8500	4.8500	-5.825%	50	2,988	-65.773%
2026-02-24	5.2000	5.2000	5.0500	5.1500	-2.830%	3	2,988	-67.767%
2026-02-23	5.3000	5.3000	5.3000	5.3000	+9.731%	1	2,989	-68.679%
2026-02-20	4.8300	4.9500	4.8000	4.8300	-1.829%	4	2,990	-65.631%
2026-02-19	4.9000	4.9200	4.8000	4.9200	+6.957%	3	2,987	-66.260%
2026-02-18	4.8600	4.8600	4.5500	4.6000	-10.680%	282	2,988	-63.913%
2026-02-17	5.1500	5.1500	5.1500	5.1500	0.000%	3	2,776	-67.767%
2026-02-13	5.4000	5.4000	5.1500	5.1500	-10.279%	24	2,758	-67.767%
2026-02-12	5.0000	6.1000	5.0000	5.7400	+48.705%	480	2,758	-71.080%
2026-02-11	3.8600	3.8600	3.8600	3.8600	-8.747%	1	2,562	-56.995%
2026-02-09	4.0000	4.2300	4.0000	4.2300	-10.000%	580	2,501	-60.757%
2026-02-05	4.5600	4.7000	4.5600	4.7000	+13.253%	2	2,371	-64.681%
2026-02-04	4.0000	4.2000	4.0000	4.1500	-14.959%	56	2,370	-60.000%
2026-02-03	4.9000	5.0500	4.8000	4.8800	+2.737%	1,176	2,352	-65.984%
2026-02-02	4.6500	4.7500	4.1000	4.7500	+20.253%	63	1,384	-65.053%
2026-01-28	4.0500	4.0500	3.9500	3.9500	+0.509%	26	1,355	-57.975%
2026-01-27	3.9300	3.9300	3.9300	3.9300	+7.671%	1	1,329	-57.761%
2026-01-26	4.0500	4.0500	3.6500	3.6500	-3.947%	2	1,329	-54.521%
2026-01-23	3.7000	3.8000	3.7000	3.8000	+4.683%	12	1,329	-56.316%
2026-01-21	4.0000	4.0000	3.6300	3.6300	-9.250%	3	1,317	-54.270%
2026-01-20	4.1400	4.1400	4.0000	4.0000	+3.896%	9	1,315	-58.500%
2026-01-16	3.6000	3.8500	3.6000	3.8500	+11.594%	19	1,304	-56.883%
2026-01-14	3.4500	3.4500	3.4500	3.4500	+4.863%	4	1,304	-51.884%
2026-01-09	3.3000	3.3500	3.2500	3.2900	-1.497%	27	1,304	-49.544%
2026-01-08	3.3400	3.3400	3.3400	3.3400	-7.222%	4	1,295	-50.299%
2026-01-07	3.6000	3.6000	3.6000	3.6000	+10.769%	30	1,299	-53.889%
2026-01-05	3.2900	3.2900	3.2500	3.2500	-9.471%	10	1,269	-48.923%
2025-12-31	3.5900	3.5900	3.5900	3.5900	+5.588%	1	1,267	-53.760%
2025-12-30	3.4000	3.4000	3.4000	3.4000	-1.449%	7	1,267	-51.176%
2025-12-29	3.4500	3.4500	3.4500	3.4500	+4.863%	1	1,267	-51.884%
2025-12-24	3.2900	3.2900	3.2900	3.2900	-15.641%	1	1,266	-49.544%
2025-12-22	3.9000	3.9000	3.9000	3.9000	-7.801%	21	1,266	-57.436%
2025-12-17	4.0500	4.2300	4.0000	4.2300	+5.750%	17	1,246	-60.757%
2025-12-16	4.0000	4.0000	4.0000	4.0000	-11.111%	6	1,257	-58.500%
2025-12-15	4.5000	4.5000	4.5000	4.5000	+4.408%	3	1,257	-63.111%
2025-12-12	4.0000	4.3100	4.0000	4.3100	-2.045%	9	1,254	-61.485%
2025-12-11	4.5000	4.5000	4.4000	4.4000	-13.556%	11	1,249	-62.273%
2025-12-05	5.4000	5.4000	5.0900	5.0900	-7.455%	2	1,248	-67.387%
2025-12-03	5.5000	5.6500	5.4500	5.5000	+1.103%	80	1,250	-69.818%
2025-12-02	5.6300	5.6300	5.4400	5.4400	+3.030%	50	1,175	-69.485%
2025-12-01	5.3600	5.3700	5.2800	5.2800	-8.174%	30	1,155	-68.561%
2025-11-28	5.7500	5.7500	5.7500	5.7500	-2.542%	40	1,145	-71.130%
2025-11-26	5.9000	5.9000	5.9000	5.9000	-1.993%	2	1,105	-71.864%
2025-11-25	6.0800	6.2000	6.0000	6.0200	-5.197%	70	1,105	-72.425%
2025-11-21	6.3500	6.3500	6.3500	6.3500	-3.053%	1	1,065	-73.858%
2025-11-20	5.9500	6.5500	5.9500	6.5500	+20.183%	5	1,065	-74.656%
2025-11-19	5.4500	5.4500	5.4500	5.4500	0.000%	3	1,068	-69.541%
2025-11-18	5.5500	6.2000	5.4500	5.4500	-0.909%	8	1,068	-69.541%
2025-11-17	5.6000	5.6000	5.5000	5.5000	0.000%	16	1,067	-69.818%
2025-11-14	5.7800	5.8200	5.5000	5.5000	-1.786%	60	1,066	-69.818%
2025-11-13	5.7000	6.0000	5.3000	5.6000	+28.736%	167	1,056	-70.357%
2025-11-12	4.3500	4.3500	4.3500	4.3500	-1.136%	5	1,141	-61.839%
2025-11-11	4.6000	4.6000	4.3500	4.4000	-9.465%	350	1,141	-62.273%
2025-11-05	4.8700	4.8700	4.8600	4.8600	-0.816%	2	829	-65.844%
2025-11-04	5.1000	5.1000	4.9000	4.9000	+6.291%	38	828	-66.122%
2025-10-27	4.4000	4.7000	4.4000	4.6100	+3.363%	7	798	-63.991%
2025-10-24	4.5600	4.5600	4.4600	4.4600	-0.668%	4	798	-62.780%
2025-10-21	4.7500	4.9500	4.4200	4.4900	-8.925%	25	801	-63.029%
2025-10-16	4.9300	4.9300	4.9300	4.9300	-1.400%	1	776	-66.329%
2025-10-14	5.0000	5.0000	5.0000	5.0000	0.000%	3	776	-66.800%
2025-10-10	5.0000	5.0000	5.0000	5.0000	+11.111%	8	776	-66.800%
2025-10-07	4.5000	4.5000	4.5000	4.5000	-6.250%	10	768	-63.111%
2025-10-02	4.8000	4.8000	4.8000	4.8000	+4.348%	1	768	-65.417%
2025-09-23	4.6000	4.6000	4.6000	4.6000	+2.222%	1	768	-63.913%
2025-09-22	4.5500	4.5500	4.5000	4.5000	+2.041%	8	768	-63.111%
2025-09-19	4.4100	4.4100	4.4100	4.4100	+6.265%	1	768	-62.358%
2025-09-18	4.1500	4.1500	4.1500	4.1500	-1.190%	1	768	-60.000%
2025-09-16	4.2000	4.2000	4.2000	4.2000	+12.000%	10	767	-60.476%
2025-09-05	3.6000	3.7500	3.6000	3.7500	+8.696%	10	767	-55.733%
2025-09-04	3.4500	3.4500	3.4500	3.4500	+1.471%	8	766	-51.884%
2025-08-22	3.4000	3.4500	3.3800	3.4000	-11.688%	5	758	-51.176%
2025-08-21	3.8500	3.8500	3.8500	3.8500	+4.054%	21	759	-56.883%
2025-08-18	3.6500	3.7000	3.6500	3.7000	-11.483%	149	738	-55.135%
2025-08-12	4.1800	4.1800	4.1800	4.1800	-1.647%	2	646	-60.287%
2025-08-11	4.2500	4.2500	4.2500	4.2500	0.000%	28	645	-60.941%
2025-08-08	4.1500	4.2500	4.1500	4.2500	-2.299%	10	620	-60.941%
2025-08-07	4.3500	4.3500	4.3500	4.3500	+10.127%	5	610	-61.839%
2025-08-06	4.0500	4.1000	3.9500	3.9500	-8.140%	16	610	-57.975%
2025-08-01	4.3000	4.3000	4.3000	4.3000	+14.973%	1	623	-61.395%
2025-07-29	3.8000	3.8000	3.7400	3.7400	+1.081%	14	622	-55.615%
2025-07-28	3.7000	3.7000	3.7000	3.7000	+0.271%	2	612	-55.135%
2025-07-25	3.6900	3.6900	3.6900	3.6900	+2.500%	3	614	-55.014%
2025-07-24	3.5500	3.6000	3.5500	3.6000	-5.263%	4	617	-53.889%
2025-07-17	3.8000	3.8000	3.8000	3.8000	-5.000%	2	620	-56.316%
2025-07-16	4.0000	4.0000	4.0000	4.0000	+2.564%	13	622	-58.500%
2025-07-15	3.9000	3.9000	3.9000	3.9000	0.000%	1	624	-57.436%
2025-07-14	3.9000	3.9000	3.9000	3.9000	+2.632%	1	625	-57.436%
2025-07-07	3.8000	3.8000	3.8000	3.8000	-3.797%	1	626	-56.316%
2025-07-02	3.9500	3.9500	3.9500	3.9500	+0.254%	1	625	-57.975%
2025-07-01	3.9800	3.9800	3.9400	3.9400	-5.742%	11	624	-57.868%
2025-06-27	4.2000	4.2000	4.1500	4.1800	-8.132%	14	613	-60.287%
2025-06-25	4.5500	4.5500	4.5500	4.5500	-3.191%	3	601	-63.516%
2025-06-24	4.7500	4.7500	4.7000	4.7000	-1.674%	5	604	-64.681%
2025-06-16	4.8000	4.8000	4.7800	4.7800	-2.449%	24	609	-65.272%
2025-06-12	5.0400	5.0400	4.9000	4.9000	+3.158%	4	629	-66.122%
2025-06-11	4.8200	4.8200	4.7500	4.7500	+1.279%	2	629	-65.053%
2025-06-10	4.8900	4.9400	4.6900	4.6900	-9.109%	11	629	-64.606%
2025-06-09	5.5000	5.5000	5.1600	5.1600	-5.321%	43	632	-67.829%
2025-06-06	5.5900	5.5900	5.4500	5.4500	-4.720%	10	633	-69.541%
2025-06-05	5.5400	5.8400	5.4500	5.7200	+2.143%	8	634	-70.979%
2025-06-03	5.6200	5.6400	5.5200	5.6000	-3.780%	8	634	-70.357%
2025-06-02	5.8900	5.8900	5.8200	5.8200	+0.345%	2	634	-71.478%
2025-05-30	5.9400	5.9400	5.8000	5.8000	-6.149%	16	634	-71.379%
2025-05-29	6.0100	6.2400	6.0000	6.1800	+2.149%	16	634	-73.139%
2025-05-28	6.0900	6.0900	6.0200	6.0500	+4.310%	4	624	-72.562%
2025-05-27	5.8000	5.8000	5.8000	5.8000	-10.494%	2	624	-71.379%
2025-05-23	6.6500	6.6500	6.4500	6.4800	+1.567%	32	624	-74.383%
2025-05-22	6.3900	6.3900	6.1200	6.3800	-9.246%	4	624	-73.981%
2025-05-21	6.1900	7.0300	6.1200	7.0300	+15.246%	85	624	-76.387%
2025-05-20	5.9900	6.1000	5.9000	6.1000	+1.329%	12	629	-72.787%
2025-05-19	6.0900	6.0900	5.9500	6.0200	+0.333%	12	627	-72.425%
2025-05-16	6.1500	6.1500	6.0000	6.0000	0.000%	30	623	-72.333%
2025-05-14	6.0000	6.0900	6.0000	6.0000	+0.503%	9	624	-72.333%
2025-05-13	5.8000	6.0400	5.8000	5.9700	-4.480%	14	630	-72.194%
2025-05-12	6.5000	6.5000	6.2200	6.2500	-15.541%	27	627	-73.440%
2025-05-09	7.2500	7.4400	7.2500	7.4000	-3.268%	26	627	-77.568%
2025-05-08	7.6400	7.7500	7.6400	7.6500	-10.422%	21	629	-78.301%
2025-05-07	8.6000	8.6000	8.4000	8.5400	-27.009%	268	619	-80.562%
2025-05-06	11.6000	11.9100	11.4200	11.7000	+2.273%	100	793	-85.812%
2025-05-05	12.0800	12.0800	11.3500	11.4400	-0.522%	244	774	-85.490%
2025-05-02	11.5000	11.5000	11.5000	11.5000	-6.199%	4	657	-85.565%
2025-05-01	12.3000	12.4500	12.1200	12.2600	-4.961%	19	658	-86.460%
2025-04-30	12.9000	12.9000	12.9000	12.9000	+1.097%	1	666	-87.132%
2025-04-28	12.7600	12.7600	12.7600	12.7600	-0.623%	1	666	-86.991%
2025-04-25	12.7900	12.8400	12.6200	12.8400	-0.773%	8	665	-87.072%
2025-04-24	12.9700	12.9700	12.9400	12.9400	-8.162%	5	666	-87.172%
2025-04-23	13.0500	14.1300	13.0500	14.0900	-4.797%	14	662	-88.219%
2025-04-22	14.9100	14.9300	14.7300	14.8000	-7.326%	21	667	-88.784%
2025-04-21	16.1000	16.1000	15.8000	15.9700	+8.639%	68	656	-89.606%
2025-04-17	15.3500	15.3500	14.7000	14.7000	-2.842%	2	627	-88.707%
2025-04-14	15.1300	15.1300	15.1300	15.1300	-1.753%	4	627	-89.028%
2025-04-11	15.8500	15.8500	15.4000	15.4000	+0.260%	8	627	-89.221%
2025-04-10	14.3500	15.3700	14.3500	15.3600	+24.372%	9	625	-89.193%
2025-04-09	12.3500	12.3500	12.3500	12.3500	-27.523%	1	619	-86.559%
2025-04-07	17.0000	17.0400	17.0000	17.0400	+7.508%	29	618	-90.258%
2025-04-04	14.5300	16.0400	14.4800	15.8500	+24.803%	90	637	-89.527%
2025-04-03	11.1000	12.7000	11.1000	12.7000	+48.364%	251	625	-86.929%
2025-04-02	8.6900	8.6900	8.5600	8.5600	-4.358%	4	428	-80.607%
2025-04-01	8.8900	8.9500	8.8000	8.9500	+1.130%	15	428	-81.453%
2025-03-31	8.9200	8.9200	8.8500	8.8500	+1.143%	2	426	-81.243%
2025-03-28	8.5600	8.7500	8.5600	8.7500	+12.613%	44	426	-81.029%
2025-03-27	7.7700	7.7700	7.7700	7.7700	+0.258%	1	425	-78.636%
2025-03-26	7.5000	7.8400	7.5000	7.7500	+2.378%	13	424	-78.581%
2025-03-25	7.6000	7.6400	7.5700	7.5700	-4.780%	3	432	-78.071%
2025-03-24	7.9500	7.9500	7.9500	7.9500	-3.519%	10	431	-79.119%
2025-03-21	8.3400	8.3400	8.2400	8.2400	+2.107%	4	421	-79.854%
2025-03-19	8.0700	8.0700	8.0700	8.0700	-3.929%	2	421	-79.430%
2025-03-18	8.4000	8.4000	8.4000	8.4000	-4.545%	2	419	-80.238%
2025-03-14	8.9400	8.9400	8.7600	8.8000	-6.283%	22	417	-81.136%
2025-03-12	9.0000	9.3900	9.0000	9.3900	+3.757%	7	411	-82.322%
2025-03-11	8.5000	9.1700	8.5000	9.0500	+16.324%	34	404	-81.657%
2025-03-10	7.8500	7.8800	7.7800	7.7800	+12.754%	7	421	-78.663%
2025-03-07	6.9200	6.9200	6.9000	6.9000	0.000%	4	425	-75.942%
2025-03-06	6.5100	6.9900	6.5100	6.9000	+11.111%	8	425	-75.942%
2025-03-05	6.2100	6.2100	6.2100	6.2100	+3.328%	1	422	-73.269%
2025-03-04	6.0000	6.0100	6.0000	6.0100	+21.414%	2	422	-72.379%
2025-03-03	4.9500	4.9500	4.9500	4.9500	-7.477%	2	420	-66.465%
2025-02-25	5.3500	5.3500	5.3500	5.3500	+3.883%	1	422	-68.972%
2025-02-24	5.1500	5.1500	5.1500	5.1500	-4.630%	1	423	-67.767%
2025-02-21	5.3100	5.6500	5.3100	5.4000	+1.887%	18	423	-69.259%
2025-02-20	5.3000	5.3000	5.3000	5.3000	0.000%	1	406	-68.679%
2025-02-18	5.3000	5.3000	5.3000	5.3000	+0.952%	10	406	-68.679%
2025-02-13	5.2500	5.2500	5.2500	5.2500	-6.250%	20	406	-68.381%
2025-02-12	5.6000	5.6000	5.6000	5.6000	-3.448%	2	406	-70.357%
2025-02-11	5.8000	5.8000	5.8000	5.8000	+4.505%	2	408	-71.379%
2025-02-10	5.5500	5.5500	5.5500	5.5500	+6.936%	2	408	-70.090%
2025-02-07	5.1900	5.1900	5.1900	5.1900	-2.260%	4	408	-68.015%
2025-02-06	5.3100	5.3100	5.3100	5.3100	-10.304%	1	408	-68.738%
2025-02-03	5.9200	5.9200	5.9200	5.9200	+20.816%	1	407	-71.959%
2025-01-30	4.9500	4.9500	4.9000	4.9000	-4.854%	37	405	-66.122%
2025-01-29	5.1500	5.1500	5.1500	5.1500	-1.905%	1	405	-67.767%
2025-01-28	5.2500	5.2500	5.2500	5.2500	+5.000%	21	405	-68.381%
2025-01-24	5.1500	5.1500	5.0000	5.0000	-7.236%	26	405	-66.800%
2025-01-23	5.3500	5.5700	5.3000	5.3900	-1.101%	39	394	-69.202%
2025-01-22	5.4500	5.4500	5.4500	5.4500	-0.547%	1	390	-69.541%
2025-01-21	6.1300	6.1300	4.9400	5.4800	-11.613%	321	390	-69.708%
2025-01-16	6.1300	6.2000	6.0500	6.2000	-2.362%	10	115	-73.226%
2025-01-13	6.3500	6.3500	6.3500	6.3500	+5.833%	9	108	-73.858%
2025-01-10	6.0000	6.0000	6.0000	6.0000	+16.505%	8	103	-72.333%
2025-01-07	5.1500	5.1500	5.1500	5.1500	-6.364%	1	99	-67.767%
2025-01-02	5.5000	5.5000	5.4000	5.5000	+12.245%	9	100	-69.818%
2024-12-26	5.0200	5.0200	4.9000	4.9000	-13.274%	3	95	-66.122%
2024-12-20	5.9000	5.9000	5.6500	5.6500	+13.000%	28	92	-70.619%
2024-12-17	5.0000	5.0000	5.0000	5.0000	-1.961%	8	120	-66.800%
2024-12-13	5.1000	5.1000	5.1000	5.1000	+9.677%	6	114	-67.451%
2024-11-29	4.6400	4.7400	4.5800	4.6500	+2.423%	10	111	-64.301%
2024-11-27	4.5400	4.5400	4.5400	4.5400	-7.911%	1	106	-63.436%
2024-11-25	4.9300	4.9300	4.9300	4.9300	-1.004%	1	106	-66.329%
2024-11-21	4.9800	4.9800	4.9800	4.9800	-4.780%	1	108	-66.667%
2024-11-18	5.2000	5.2300	5.2000	5.2300	-5.254%	10	108	-68.260%
2024-11-14	5.0000	5.6700	5.0000	5.5200	-35.514%	16	98	-69.928%
2024-11-11	8.5600	8.5600	8.5600	8.5600	-8.155%	1	82	-80.607%
2024-11-08	9.3200	9.3200	9.3200	9.3200	-9.515%	2	83	-82.189%
2024-11-05	10.3500	10.3500	10.3000	10.3000	-1.905%	2	82	-83.883%
2024-11-04	10.5000	10.5000	10.5000	10.5000	+0.478%	3	84	-84.190%
2024-11-01	10.4500	10.4500	10.4500	10.4500	+0.481%	2	81	-84.115%
2024-10-30	10.4000	10.4000	10.4000	10.4000	+2.767%	1	80	-84.038%
2024-10-29	10.1200	10.1300	10.1200	10.1200	-2.786%	18	79	-83.597%
2024-10-24	10.2000	10.4100	10.2000	10.4100	-0.478%	19	68	-84.054%
2024-10-23	10.4600	10.4600	10.4600	10.4600	+4.496%	1	57	-84.130%
2024-10-22	10.1000	10.1000	10.0100	10.0100	-2.341%	2	57	-83.417%
2024-10-21	10.2500	10.2500	10.2500	10.2500	-0.870%	1	58	-83.805%
2024-10-17	10.3600	10.3600	10.3400	10.3400	-1.524%	2	57	-83.946%
2024-10-15	10.5000	10.5000	10.5000	10.5000	-2.326%	1	56	-84.190%
2024-10-14	10.7500	10.7500	10.7500	10.7500	-2.450%	24	56	-84.558%
2024-10-09	11.0200	11.0200	11.0200	11.0200	-4.174%	2	73	-84.936%
2024-10-07	10.5000	12.1300	10.5000	11.5000	+5.023%	14	71	-85.565%
2024-10-04	10.8600	11.6100	10.7500	10.9500	-1.970%	40	57	-84.840%
2024-10-03	11.2000	11.2500	11.1500	11.1700	+3.426%	26	37	-85.139%
2024-10-01	10.8000	10.8000	10.8000	10.8000	-6.087%	12	18	-84.630%
2024-09-18	11.5000	11.5000	11.5000	11.5000	-1.288%	1	6	-85.565%
2024-09-17	11.6500	11.6500	11.6500	11.6500	0.000%	5	5	-85.751%