Dark

DIS20270115P90
DIS Jan 15 2027 90.00 Put (DIS270115P00090000)
option OPRA

EOD

Jul 28, 2026

4.01-13.763%(-0.64)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.1500	4.1500	4.0000	4.0100	-13.763%	110	7,267	0.000%
2026-07-27	4.6500	4.6500	4.3500	4.6500	-8.465%	175	7,269	-13.763%
2026-07-24	5.5300	5.5300	4.7500	5.0800	-13.162%	216	7,216	-21.063%
2026-07-23	5.3000	6.0000	5.0500	5.8500	+23.158%	68	7,075	-31.453%
2026-07-22	4.5500	4.7500	4.5500	4.7500	+3.261%	17	7,023	-15.579%
2026-07-21	4.8500	4.8500	4.6000	4.6000	-6.122%	58	7,011	-12.826%
2026-07-20	4.7500	4.9000	4.7500	4.9000	+7.692%	92	6,967	-18.163%
2026-07-17	4.2500	4.5500	4.2500	4.5500	+10.976%	15	6,927	-11.868%
2026-07-16	4.0800	4.1000	4.0000	4.1000	-10.870%	73	6,925	-2.195%
2026-07-15	4.5300	4.6000	4.4300	4.6000	-8.000%	25	6,948	-12.826%
2026-07-14	5.2000	5.2000	4.8000	5.0000	+1.010%	27	6,969	-19.800%
2026-07-13	4.6000	4.9500	4.5500	4.9500	-2.559%	114	6,982	-18.990%
2026-07-10	5.0000	5.0800	5.0000	5.0800	-2.308%	534	6,979	-21.063%
2026-07-09	5.0500	5.2000	4.8700	5.2000	+11.828%	802	6,746	-22.885%
2026-07-08	4.5700	4.8000	4.5500	4.6500	-1.064%	295	6,581	-13.763%
2026-07-07	4.4000	4.7000	4.4000	4.7000	+2.174%	78	6,395	-14.681%
2026-07-06	4.4500	4.6300	4.4500	4.6000	+5.747%	25	6,331	-12.826%
2026-07-02	4.4000	4.4000	4.3500	4.3500	-9.938%	14	6,333	-7.816%
2026-07-01	4.5500	4.8300	4.5000	4.8300	-1.429%	63	6,333	-16.977%
2026-06-30	4.7500	4.9000	4.7500	4.9000	+8.889%	6	6,296	-18.163%
2026-06-29	4.3500	4.5000	4.3500	4.5000	-1.099%	10	6,293	-10.889%
2026-06-26	4.6500	4.6500	4.3500	4.5500	-3.191%	20	6,293	-11.868%
2026-06-25	3.9000	4.7000	3.9000	4.7000	+18.987%	28	6,288	-14.681%
2026-06-24	3.3000	3.9500	3.3000	3.9500	+12.216%	160	6,265	+1.519%
2026-06-23	3.4500	3.6000	3.4500	3.5200	-7.368%	9	6,250	+13.920%
2026-06-22	3.6500	3.8000	3.6500	3.8000	+7.042%	11	6,245	+5.526%
2026-06-18	4.0300	4.0300	3.5500	3.5500	-11.250%	16	6,234	+12.958%
2026-06-17	4.2100	4.2100	4.0000	4.0000	+1.010%	6	6,234	+0.250%
2026-06-15	4.0000	4.0000	3.8400	3.9600	-11.011%	8	6,234	+1.263%
2026-06-12	4.4900	4.4900	4.4500	4.4500	+1.136%	2	6,235	-9.888%
2026-06-11	5.0500	5.0500	4.4000	4.4000	-9.278%	50	6,235	-8.864%
2026-06-10	5.3300	5.3300	4.8100	4.8500	-2.020%	15	6,238	-17.320%
2026-06-09	4.6700	4.9500	4.6700	4.9500	0.000%	19	6,238	-18.990%
2026-06-08	5.0000	5.0500	4.9000	4.9500	-1.000%	33	6,236	-18.990%
2026-06-05	4.9000	5.0500	4.8500	5.0000	0.000%	99	6,241	-19.800%
2026-06-04	4.6000	5.0000	4.6000	5.0000	+3.093%	9	6,246	-19.800%
2026-06-03	4.7000	4.9000	4.7000	4.8500	+10.227%	65	6,237	-17.320%
2026-06-02	4.3200	4.5000	4.3200	4.4000	-1.124%	37	6,194	-8.864%
2026-06-01	4.4500	4.4500	4.4500	4.4500	+8.537%	1	6,164	-9.888%
2026-05-29	4.0500	4.1000	4.0500	4.1000	+7.895%	2	6,164	-2.195%
2026-05-28	3.7500	3.8400	3.6500	3.8000	-1.299%	130	6,162	+5.526%
2026-05-27	3.7500	3.8500	3.7500	3.8500	+2.667%	18	6,155	+4.156%
2026-05-21	3.7500	3.7500	3.7500	3.7500	0.000%	6	6,152	+6.933%
2026-05-20	4.1900	4.2400	3.7500	3.7500	-8.537%	134	6,152	+6.933%
2026-05-19	3.6000	4.1000	3.6000	4.1000	+9.333%	31	6,174	-2.195%
2026-05-18	3.7000	3.7700	3.6500	3.7500	-3.846%	9	6,174	+6.933%
2026-05-15	3.7500	3.9000	3.7500	3.9000	+11.111%	2	6,174	+2.821%
2026-05-14	3.5200	3.5200	3.5100	3.5100	-6.400%	804	6,173	+14.245%
2026-05-13	3.8000	3.8000	3.7500	3.7500	+4.167%	7	5,583	+6.933%
2026-05-12	3.7300	3.7300	3.6000	3.6000	-6.494%	8	5,583	+11.389%
2026-05-11	3.3500	3.8500	3.3000	3.8500	+20.313%	129	5,583	+4.156%
2026-05-08	3.3300	3.3400	3.1500	3.2000	+13.475%	262	5,571	+25.313%
2026-05-07	3.0900	3.0900	2.8000	2.8200	-21.667%	2,766	5,689	+42.199%
2026-05-06	3.7100	3.7100	3.2700	3.6000	-32.075%	68	3,475	+11.389%
2026-05-05	5.1000	5.3000	5.1000	5.3000	+9.504%	26	3,480	-24.340%
2026-05-04	4.8500	4.8600	4.8400	4.8400	+9.255%	12	3,496	-17.149%
2026-05-01	4.4300	4.4300	4.4300	4.4300	-0.449%	1	3,489	-9.481%
2026-04-30	4.4500	4.4500	4.4500	4.4500	-17.897%	5	3,489	-9.888%
2026-04-29	5.4000	5.4200	5.4000	5.4200	+6.275%	34	3,494	-26.015%
2026-04-28	5.2500	5.3000	5.1000	5.1000	+12.088%	69	3,471	-21.373%
2026-04-23	4.5500	4.5500	4.5500	4.5500	+2.247%	6	3,489	-11.868%
2026-04-22	4.2000	4.5000	4.1000	4.4500	0.000%	761	4,239	-9.888%
2026-04-21	4.4500	4.4500	4.4500	4.4500	+12.658%	500	3,201	-9.888%
2026-04-20	4.0100	4.0100	3.9500	3.9500	-3.659%	3	3,201	+1.519%
2026-04-17	4.3000	4.3000	4.1000	4.1000	-12.766%	31	3,200	-2.195%
2026-04-16	4.8000	4.8000	4.7000	4.7000	-5.812%	67	3,204	-14.681%
2026-04-15	5.0000	5.3000	4.9700	4.9900	-4.038%	23	3,204	-19.639%
2026-04-14	5.2000	5.2500	5.2000	5.2000	-3.704%	5	3,197	-22.885%
2026-04-13	5.8500	5.8500	5.4000	5.4000	-9.244%	6	3,197	-25.741%
2026-04-10	5.9500	5.9500	5.9500	5.9500	+3.478%	2	3,195	-32.605%
2026-04-09	6.1700	6.2000	5.7400	5.7500	-3.685%	42	3,195	-30.261%
2026-04-08	6.2800	6.3000	5.9500	5.9700	-17.083%	164	3,197	-32.831%
2026-04-07	7.2000	7.2000	7.2000	7.2000	+1.408%	13	3,264	-44.306%
2026-04-06	6.9700	7.1000	6.9500	7.1000	+2.158%	45	3,255	-43.521%
2026-04-02	7.4000	7.4000	6.9500	6.9500	0.000%	11	3,213	-42.302%
2026-04-01	6.5000	6.9500	6.5000	6.9500	-3.472%	91	3,213	-42.302%
2026-03-31	7.9300	7.9300	7.1300	7.2000	-12.727%	6	3,154	-44.306%
2026-03-30	8.1400	8.2500	7.6900	8.2500	-3.846%	16	3,154	-51.394%
2026-03-27	8.1900	8.6000	8.1900	8.5800	+13.793%	3	3,142	-53.263%
2026-03-26	7.5400	7.5400	7.5400	7.5400	+7.407%	1	3,141	-46.817%
2026-03-25	7.0000	7.2300	6.8500	7.0200	+8.000%	52	3,140	-42.877%
2026-03-23	6.4000	6.5000	6.4000	6.5000	+0.309%	13	3,164	-38.308%
2026-03-20	6.2500	6.4800	6.2500	6.4800	+0.935%	6	3,163	-38.117%
2026-03-19	6.3000	6.4200	6.3000	6.4200	+2.720%	2	3,163	-37.539%
2026-03-18	5.8900	6.2600	5.8900	6.2500	+2.459%	46	3,161	-35.840%
2026-03-17	6.0500	6.1000	6.0200	6.1000	-7.012%	7	3,173	-34.262%
2026-03-16	6.6000	6.6000	6.3800	6.5600	+5.977%	101	3,174	-38.872%
2026-03-13	6.0500	6.1900	6.0500	6.1900	-0.960%	2	3,234	-35.218%
2026-03-12	6.1500	6.2500	6.1500	6.2500	+3.477%	8	3,235	-35.840%
2026-03-11	5.8000	6.0500	5.8000	6.0400	+4.138%	28	3,232	-33.609%
2026-03-10	6.0500	6.1500	5.8000	5.8000	-6.452%	43	3,235	-30.862%
2026-03-09	6.7500	6.7900	6.2000	6.2000	+1.142%	16	3,196	-35.323%
2026-03-06	6.1000	6.1400	6.0900	6.1300	+8.496%	562	3,361	-34.584%
2026-03-05	5.7000	5.8100	5.6500	5.6500	+7.619%	17	2,806	-29.027%
2026-03-04	5.3000	5.4200	5.2200	5.2500	-0.943%	311	2,800	-23.619%
2026-03-03	5.8000	5.8000	5.3000	5.3000	+2.913%	422	2,793	-24.340%
2026-03-02	5.1500	5.1500	5.1500	5.1500	+3.414%	2	2,992	-22.136%
2026-02-27	5.1000	5.1000	4.9800	4.9800	+2.680%	31	2,990	-19.478%
2026-02-26	4.8500	4.8500	4.8500	4.8500	-5.825%	50	2,988	-17.320%
2026-02-24	5.2000	5.2000	5.0500	5.1500	-2.830%	3	2,988	-22.136%
2026-02-23	5.3000	5.3000	5.3000	5.3000	+9.731%	1	2,989	-24.340%
2026-02-20	4.8300	4.9500	4.8000	4.8300	-1.829%	4	2,990	-16.977%
2026-02-19	4.9000	4.9200	4.8000	4.9200	+6.957%	3	2,987	-18.496%
2026-02-18	4.8600	4.8600	4.5500	4.6000	-10.680%	282	2,988	-12.826%
2026-02-17	5.1500	5.1500	5.1500	5.1500	0.000%	3	2,776	-22.136%
2026-02-13	5.4000	5.4000	5.1500	5.1500	-10.279%	24	2,758	-22.136%
2026-02-12	5.0000	6.1000	5.0000	5.7400	+48.705%	480	2,758	-30.139%
2026-02-11	3.8600	3.8600	3.8600	3.8600	-8.747%	1	2,562	+3.886%
2026-02-09	4.0000	4.2300	4.0000	4.2300	-10.000%	580	2,501	-5.201%
2026-02-05	4.5600	4.7000	4.5600	4.7000	+13.253%	2	2,371	-14.681%
2026-02-04	4.0000	4.2000	4.0000	4.1500	-14.959%	56	2,370	-3.373%
2026-02-03	4.9000	5.0500	4.8000	4.8800	+2.737%	1,176	2,352	-17.828%
2026-02-02	4.6500	4.7500	4.1000	4.7500	+20.253%	63	1,384	-15.579%
2026-01-28	4.0500	4.0500	3.9500	3.9500	+0.509%	26	1,355	+1.519%
2026-01-27	3.9300	3.9300	3.9300	3.9300	+7.671%	1	1,329	+2.036%
2026-01-26	4.0500	4.0500	3.6500	3.6500	-3.947%	2	1,329	+9.863%
2026-01-23	3.7000	3.8000	3.7000	3.8000	+4.683%	12	1,329	+5.526%
2026-01-21	4.0000	4.0000	3.6300	3.6300	-9.250%	3	1,317	+10.468%
2026-01-20	4.1400	4.1400	4.0000	4.0000	+3.896%	9	1,315	+0.250%
2026-01-16	3.6000	3.8500	3.6000	3.8500	+11.594%	19	1,304	+4.156%
2026-01-14	3.4500	3.4500	3.4500	3.4500	+4.863%	4	1,304	+16.232%
2026-01-09	3.3000	3.3500	3.2500	3.2900	-1.497%	27	1,304	+21.884%
2026-01-08	3.3400	3.3400	3.3400	3.3400	-7.222%	4	1,295	+20.060%
2026-01-07	3.6000	3.6000	3.6000	3.6000	+10.769%	30	1,299	+11.389%
2026-01-05	3.2900	3.2900	3.2500	3.2500	-9.471%	10	1,269	+23.385%
2025-12-31	3.5900	3.5900	3.5900	3.5900	+5.588%	1	1,267	+11.699%
2025-12-30	3.4000	3.4000	3.4000	3.4000	-1.449%	7	1,267	+17.941%
2025-12-29	3.4500	3.4500	3.4500	3.4500	+4.863%	1	1,267	+16.232%
2025-12-24	3.2900	3.2900	3.2900	3.2900	-15.641%	1	1,266	+21.884%
2025-12-22	3.9000	3.9000	3.9000	3.9000	-7.801%	21	1,266	+2.821%
2025-12-17	4.0500	4.2300	4.0000	4.2300	+5.750%	17	1,246	-5.201%
2025-12-16	4.0000	4.0000	4.0000	4.0000	-11.111%	6	1,257	+0.250%
2025-12-15	4.5000	4.5000	4.5000	4.5000	+4.408%	3	1,257	-10.889%
2025-12-12	4.0000	4.3100	4.0000	4.3100	-2.045%	9	1,254	-6.961%
2025-12-11	4.5000	4.5000	4.4000	4.4000	-13.556%	11	1,249	-8.864%
2025-12-05	5.4000	5.4000	5.0900	5.0900	-7.455%	2	1,248	-21.218%
2025-12-03	5.5000	5.6500	5.4500	5.5000	+1.103%	80	1,250	-27.091%
2025-12-02	5.6300	5.6300	5.4400	5.4400	+3.030%	50	1,175	-26.287%
2025-12-01	5.3600	5.3700	5.2800	5.2800	-8.174%	30	1,155	-24.053%
2025-11-28	5.7500	5.7500	5.7500	5.7500	-2.542%	40	1,145	-30.261%
2025-11-26	5.9000	5.9000	5.9000	5.9000	-1.993%	2	1,105	-32.034%
2025-11-25	6.0800	6.2000	6.0000	6.0200	-5.197%	70	1,105	-33.389%
2025-11-21	6.3500	6.3500	6.3500	6.3500	-3.053%	1	1,065	-36.850%
2025-11-20	5.9500	6.5500	5.9500	6.5500	+20.183%	5	1,065	-38.779%
2025-11-19	5.4500	5.4500	5.4500	5.4500	0.000%	3	1,068	-26.422%
2025-11-18	5.5500	6.2000	5.4500	5.4500	-0.909%	8	1,068	-26.422%
2025-11-17	5.6000	5.6000	5.5000	5.5000	0.000%	16	1,067	-27.091%
2025-11-14	5.7800	5.8200	5.5000	5.5000	-1.786%	60	1,066	-27.091%
2025-11-13	5.7000	6.0000	5.3000	5.6000	+28.736%	167	1,056	-28.393%
2025-11-12	4.3500	4.3500	4.3500	4.3500	-1.136%	5	1,141	-7.816%
2025-11-11	4.6000	4.6000	4.3500	4.4000	-9.465%	350	1,141	-8.864%
2025-11-05	4.8700	4.8700	4.8600	4.8600	-0.816%	2	829	-17.490%
2025-11-04	5.1000	5.1000	4.9000	4.9000	+6.291%	38	828	-18.163%
2025-10-27	4.4000	4.7000	4.4000	4.6100	+3.363%	7	798	-13.015%
2025-10-24	4.5600	4.5600	4.4600	4.4600	-0.668%	4	798	-10.090%
2025-10-21	4.7500	4.9500	4.4200	4.4900	-8.925%	25	801	-10.690%
2025-10-16	4.9300	4.9300	4.9300	4.9300	-1.400%	1	776	-18.661%
2025-10-14	5.0000	5.0000	5.0000	5.0000	0.000%	3	776	-19.800%
2025-10-10	5.0000	5.0000	5.0000	5.0000	+11.111%	8	776	-19.800%
2025-10-07	4.5000	4.5000	4.5000	4.5000	-6.250%	10	768	-10.889%
2025-10-02	4.8000	4.8000	4.8000	4.8000	+4.348%	1	768	-16.458%
2025-09-23	4.6000	4.6000	4.6000	4.6000	+2.222%	1	768	-12.826%
2025-09-22	4.5500	4.5500	4.5000	4.5000	+2.041%	8	768	-10.889%
2025-09-19	4.4100	4.4100	4.4100	4.4100	+6.265%	1	768	-9.070%
2025-09-18	4.1500	4.1500	4.1500	4.1500	-1.190%	1	768	-3.373%
2025-09-16	4.2000	4.2000	4.2000	4.2000	+12.000%	10	767	-4.524%
2025-09-05	3.6000	3.7500	3.6000	3.7500	+8.696%	10	767	+6.933%
2025-09-04	3.4500	3.4500	3.4500	3.4500	+1.471%	8	766	+16.232%
2025-08-22	3.4000	3.4500	3.3800	3.4000	-11.688%	5	758	+17.941%
2025-08-21	3.8500	3.8500	3.8500	3.8500	+4.054%	21	759	+4.156%
2025-08-18	3.6500	3.7000	3.6500	3.7000	-11.483%	149	738	+8.378%
2025-08-12	4.1800	4.1800	4.1800	4.1800	-1.647%	2	646	-4.067%
2025-08-11	4.2500	4.2500	4.2500	4.2500	0.000%	28	645	-5.647%
2025-08-08	4.1500	4.2500	4.1500	4.2500	-2.299%	10	620	-5.647%
2025-08-07	4.3500	4.3500	4.3500	4.3500	+10.127%	5	610	-7.816%
2025-08-06	4.0500	4.1000	3.9500	3.9500	-8.140%	16	610	+1.519%
2025-08-01	4.3000	4.3000	4.3000	4.3000	+14.973%	1	623	-6.744%
2025-07-29	3.8000	3.8000	3.7400	3.7400	+1.081%	14	622	+7.219%
2025-07-28	3.7000	3.7000	3.7000	3.7000	+0.271%	2	612	+8.378%
2025-07-25	3.6900	3.6900	3.6900	3.6900	+2.500%	3	614	+8.672%
2025-07-24	3.5500	3.6000	3.5500	3.6000	-5.263%	4	617	+11.389%
2025-07-17	3.8000	3.8000	3.8000	3.8000	-5.000%	2	620	+5.526%
2025-07-16	4.0000	4.0000	4.0000	4.0000	+2.564%	13	622	+0.250%
2025-07-15	3.9000	3.9000	3.9000	3.9000	0.000%	1	624	+2.821%
2025-07-14	3.9000	3.9000	3.9000	3.9000	+2.632%	1	625	+2.821%
2025-07-07	3.8000	3.8000	3.8000	3.8000	-3.797%	1	626	+5.526%
2025-07-02	3.9500	3.9500	3.9500	3.9500	+0.254%	1	625	+1.519%
2025-07-01	3.9800	3.9800	3.9400	3.9400	-5.742%	11	624	+1.777%
2025-06-27	4.2000	4.2000	4.1500	4.1800	-8.132%	14	613	-4.067%
2025-06-25	4.5500	4.5500	4.5500	4.5500	-3.191%	3	601	-11.868%
2025-06-24	4.7500	4.7500	4.7000	4.7000	-1.674%	5	604	-14.681%
2025-06-16	4.8000	4.8000	4.7800	4.7800	-2.449%	24	609	-16.109%
2025-06-12	5.0400	5.0400	4.9000	4.9000	+3.158%	4	629	-18.163%
2025-06-11	4.8200	4.8200	4.7500	4.7500	+1.279%	2	629	-15.579%
2025-06-10	4.8900	4.9400	4.6900	4.6900	-9.109%	11	629	-14.499%
2025-06-09	5.5000	5.5000	5.1600	5.1600	-5.321%	43	632	-22.287%
2025-06-06	5.5900	5.5900	5.4500	5.4500	-4.720%	10	633	-26.422%
2025-06-05	5.5400	5.8400	5.4500	5.7200	+2.143%	8	634	-29.895%
2025-06-03	5.6200	5.6400	5.5200	5.6000	-3.780%	8	634	-28.393%
2025-06-02	5.8900	5.8900	5.8200	5.8200	+0.345%	2	634	-31.100%
2025-05-30	5.9400	5.9400	5.8000	5.8000	-6.149%	16	634	-30.862%
2025-05-29	6.0100	6.2400	6.0000	6.1800	+2.149%	16	634	-35.113%
2025-05-28	6.0900	6.0900	6.0200	6.0500	+4.310%	4	624	-33.719%
2025-05-27	5.8000	5.8000	5.8000	5.8000	-10.494%	2	624	-30.862%
2025-05-23	6.6500	6.6500	6.4500	6.4800	+1.567%	32	624	-38.117%
2025-05-22	6.3900	6.3900	6.1200	6.3800	-9.246%	4	624	-37.147%
2025-05-21	6.1900	7.0300	6.1200	7.0300	+15.246%	85	624	-42.959%
2025-05-20	5.9900	6.1000	5.9000	6.1000	+1.329%	12	629	-34.262%
2025-05-19	6.0900	6.0900	5.9500	6.0200	+0.333%	12	627	-33.389%
2025-05-16	6.1500	6.1500	6.0000	6.0000	0.000%	30	623	-33.167%
2025-05-14	6.0000	6.0900	6.0000	6.0000	+0.503%	9	624	-33.167%
2025-05-13	5.8000	6.0400	5.8000	5.9700	-4.480%	14	630	-32.831%
2025-05-12	6.5000	6.5000	6.2200	6.2500	-15.541%	27	627	-35.840%
2025-05-09	7.2500	7.4400	7.2500	7.4000	-3.268%	26	627	-45.811%
2025-05-08	7.6400	7.7500	7.6400	7.6500	-10.422%	21	629	-47.582%
2025-05-07	8.6000	8.6000	8.4000	8.5400	-27.009%	268	619	-53.044%
2025-05-06	11.6000	11.9100	11.4200	11.7000	+2.273%	100	793	-65.726%
2025-05-05	12.0800	12.0800	11.3500	11.4400	-0.522%	244	774	-64.948%
2025-05-02	11.5000	11.5000	11.5000	11.5000	-6.199%	4	657	-65.130%
2025-05-01	12.3000	12.4500	12.1200	12.2600	-4.961%	19	658	-67.292%
2025-04-30	12.9000	12.9000	12.9000	12.9000	+1.097%	1	666	-68.915%
2025-04-28	12.7600	12.7600	12.7600	12.7600	-0.623%	1	666	-68.574%
2025-04-25	12.7900	12.8400	12.6200	12.8400	-0.773%	8	665	-68.769%
2025-04-24	12.9700	12.9700	12.9400	12.9400	-8.162%	5	666	-69.011%
2025-04-23	13.0500	14.1300	13.0500	14.0900	-4.797%	14	662	-71.540%
2025-04-22	14.9100	14.9300	14.7300	14.8000	-7.326%	21	667	-72.905%
2025-04-21	16.1000	16.1000	15.8000	15.9700	+8.639%	68	656	-74.890%
2025-04-17	15.3500	15.3500	14.7000	14.7000	-2.842%	2	627	-72.721%
2025-04-14	15.1300	15.1300	15.1300	15.1300	-1.753%	4	627	-73.496%
2025-04-11	15.8500	15.8500	15.4000	15.4000	+0.260%	8	627	-73.961%
2025-04-10	14.3500	15.3700	14.3500	15.3600	+24.372%	9	625	-73.893%
2025-04-09	12.3500	12.3500	12.3500	12.3500	-27.523%	1	619	-67.530%
2025-04-07	17.0000	17.0400	17.0000	17.0400	+7.508%	29	618	-76.467%
2025-04-04	14.5300	16.0400	14.4800	15.8500	+24.803%	90	637	-74.700%
2025-04-03	11.1000	12.7000	11.1000	12.7000	+48.364%	251	625	-68.425%
2025-04-02	8.6900	8.6900	8.5600	8.5600	-4.358%	4	428	-53.154%
2025-04-01	8.8900	8.9500	8.8000	8.9500	+1.130%	15	428	-55.196%
2025-03-31	8.9200	8.9200	8.8500	8.8500	+1.143%	2	426	-54.689%
2025-03-28	8.5600	8.7500	8.5600	8.7500	+12.613%	44	426	-54.171%
2025-03-27	7.7700	7.7700	7.7700	7.7700	+0.258%	1	425	-48.391%
2025-03-26	7.5000	7.8400	7.5000	7.7500	+2.378%	13	424	-48.258%
2025-03-25	7.6000	7.6400	7.5700	7.5700	-4.780%	3	432	-47.028%
2025-03-24	7.9500	7.9500	7.9500	7.9500	-3.519%	10	431	-49.560%
2025-03-21	8.3400	8.3400	8.2400	8.2400	+2.107%	4	421	-51.335%
2025-03-19	8.0700	8.0700	8.0700	8.0700	-3.929%	2	421	-50.310%
2025-03-18	8.4000	8.4000	8.4000	8.4000	-4.545%	2	419	-52.262%
2025-03-14	8.9400	8.9400	8.7600	8.8000	-6.283%	22	417	-54.432%
2025-03-12	9.0000	9.3900	9.0000	9.3900	+3.757%	7	411	-57.295%
2025-03-11	8.5000	9.1700	8.5000	9.0500	+16.324%	34	404	-55.691%
2025-03-10	7.8500	7.8800	7.7800	7.7800	+12.754%	7	421	-48.458%
2025-03-07	6.9200	6.9200	6.9000	6.9000	0.000%	4	425	-41.884%
2025-03-06	6.5100	6.9900	6.5100	6.9000	+11.111%	8	425	-41.884%
2025-03-05	6.2100	6.2100	6.2100	6.2100	+3.328%	1	422	-35.427%
2025-03-04	6.0000	6.0100	6.0000	6.0100	+21.414%	2	422	-33.278%
2025-03-03	4.9500	4.9500	4.9500	4.9500	-7.477%	2	420	-18.990%
2025-02-25	5.3500	5.3500	5.3500	5.3500	+3.883%	1	422	-25.047%
2025-02-24	5.1500	5.1500	5.1500	5.1500	-4.630%	1	423	-22.136%
2025-02-21	5.3100	5.6500	5.3100	5.4000	+1.887%	18	423	-25.741%
2025-02-20	5.3000	5.3000	5.3000	5.3000	0.000%	1	406	-24.340%
2025-02-18	5.3000	5.3000	5.3000	5.3000	+0.952%	10	406	-24.340%
2025-02-13	5.2500	5.2500	5.2500	5.2500	-6.250%	20	406	-23.619%
2025-02-12	5.6000	5.6000	5.6000	5.6000	-3.448%	2	406	-28.393%
2025-02-11	5.8000	5.8000	5.8000	5.8000	+4.505%	2	408	-30.862%
2025-02-10	5.5500	5.5500	5.5500	5.5500	+6.936%	2	408	-27.748%
2025-02-07	5.1900	5.1900	5.1900	5.1900	-2.260%	4	408	-22.736%
2025-02-06	5.3100	5.3100	5.3100	5.3100	-10.304%	1	408	-24.482%
2025-02-03	5.9200	5.9200	5.9200	5.9200	+20.816%	1	407	-32.264%
2025-01-30	4.9500	4.9500	4.9000	4.9000	-4.854%	37	405	-18.163%
2025-01-29	5.1500	5.1500	5.1500	5.1500	-1.905%	1	405	-22.136%
2025-01-28	5.2500	5.2500	5.2500	5.2500	+5.000%	21	405	-23.619%
2025-01-24	5.1500	5.1500	5.0000	5.0000	-7.236%	26	405	-19.800%
2025-01-23	5.3500	5.5700	5.3000	5.3900	-1.101%	39	394	-25.603%
2025-01-22	5.4500	5.4500	5.4500	5.4500	-0.547%	1	390	-26.422%
2025-01-21	6.1300	6.1300	4.9400	5.4800	-11.613%	321	390	-26.825%
2025-01-16	6.1300	6.2000	6.0500	6.2000	-2.362%	10	115	-35.323%
2025-01-13	6.3500	6.3500	6.3500	6.3500	+5.833%	9	108	-36.850%
2025-01-10	6.0000	6.0000	6.0000	6.0000	+16.505%	8	103	-33.167%
2025-01-07	5.1500	5.1500	5.1500	5.1500	-6.364%	1	99	-22.136%
2025-01-02	5.5000	5.5000	5.4000	5.5000	+12.245%	9	100	-27.091%
2024-12-26	5.0200	5.0200	4.9000	4.9000	-13.274%	3	95	-18.163%
2024-12-20	5.9000	5.9000	5.6500	5.6500	+13.000%	28	92	-29.027%
2024-12-17	5.0000	5.0000	5.0000	5.0000	-1.961%	8	120	-19.800%
2024-12-13	5.1000	5.1000	5.1000	5.1000	+9.677%	6	114	-21.373%
2024-11-29	4.6400	4.7400	4.5800	4.6500	+2.423%	10	111	-13.763%
2024-11-27	4.5400	4.5400	4.5400	4.5400	-7.911%	1	106	-11.674%
2024-11-25	4.9300	4.9300	4.9300	4.9300	-1.004%	1	106	-18.661%
2024-11-21	4.9800	4.9800	4.9800	4.9800	-4.780%	1	108	-19.478%
2024-11-18	5.2000	5.2300	5.2000	5.2300	-5.254%	10	108	-23.327%
2024-11-14	5.0000	5.6700	5.0000	5.5200	-35.514%	16	98	-27.355%
2024-11-11	8.5600	8.5600	8.5600	8.5600	-8.155%	1	82	-53.154%
2024-11-08	9.3200	9.3200	9.3200	9.3200	-9.515%	2	83	-56.974%
2024-11-05	10.3500	10.3500	10.3000	10.3000	-1.905%	2	82	-61.068%
2024-11-04	10.5000	10.5000	10.5000	10.5000	+0.478%	3	84	-61.810%
2024-11-01	10.4500	10.4500	10.4500	10.4500	+0.481%	2	81	-61.627%
2024-10-30	10.4000	10.4000	10.4000	10.4000	+2.767%	1	80	-61.442%
2024-10-29	10.1200	10.1300	10.1200	10.1200	-2.786%	18	79	-60.375%
2024-10-24	10.2000	10.4100	10.2000	10.4100	-0.478%	19	68	-61.479%
2024-10-23	10.4600	10.4600	10.4600	10.4600	+4.496%	1	57	-61.663%
2024-10-22	10.1000	10.1000	10.0100	10.0100	-2.341%	2	57	-59.940%
2024-10-21	10.2500	10.2500	10.2500	10.2500	-0.870%	1	58	-60.878%
2024-10-17	10.3600	10.3600	10.3400	10.3400	-1.524%	2	57	-61.219%
2024-10-15	10.5000	10.5000	10.5000	10.5000	-2.326%	1	56	-61.810%
2024-10-14	10.7500	10.7500	10.7500	10.7500	-2.450%	24	56	-62.698%
2024-10-09	11.0200	11.0200	11.0200	11.0200	-4.174%	2	73	-63.612%
2024-10-07	10.5000	12.1300	10.5000	11.5000	+5.023%	14	71	-65.130%
2024-10-04	10.8600	11.6100	10.7500	10.9500	-1.970%	40	57	-63.379%
2024-10-03	11.2000	11.2500	11.1500	11.1700	+3.426%	26	37	-64.100%
2024-10-01	10.8000	10.8000	10.8000	10.8000	-6.087%	12	18	-62.870%
2024-09-18	11.5000	11.5000	11.5000	11.5000	-1.288%	1	6	-65.130%
2024-09-17	11.6500	11.6500	11.6500	11.6500	0.000%	5	5	-65.579%