Dark

DIS20270115P85
DIS Jan 15 2027 85.00 Put (DIS270115P00085000)
option OPRA

EOD

Jul 28, 2026

2.61-13.000%(-0.39)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.6500	2.7300	2.6000	2.6100	-13.000%	79	5,116	0.000%
2026-07-27	3.1500	3.1500	3.0000	3.0000	-11.765%	16	5,124	-13.000%
2026-07-24	3.6500	3.6500	3.2000	3.4000	-18.072%	92	5,118	-23.235%
2026-07-23	3.8100	4.1500	3.8100	4.1500	+31.746%	293	5,184	-37.108%
2026-07-22	3.0000	3.2000	3.0000	3.1500	+3.279%	114	5,025	-17.143%
2026-07-21	3.2000	3.2500	3.0500	3.0500	-7.576%	169	5,099	-14.426%
2026-07-20	3.2400	3.3500	3.1500	3.3000	+8.197%	23	5,148	-20.909%
2026-07-17	2.6500	3.0500	2.6500	3.0500	+15.094%	21	5,141	-14.426%
2026-07-16	2.9300	2.9300	2.6400	2.6500	-19.697%	141	5,140	-1.509%
2026-07-14	3.5000	3.5000	3.3000	3.3000	0.000%	2	5,107	-20.909%
2026-07-13	3.1500	3.3000	3.1500	3.3000	-4.348%	39	5,106	-20.909%
2026-07-10	3.4500	3.4500	3.4500	3.4500	0.000%	3	5,106	-24.348%
2026-07-09	3.5000	3.6000	3.3700	3.4500	+9.524%	17	5,106	-24.348%
2026-07-08	3.1500	3.1500	3.1500	3.1500	-1.563%	66	5,090	-17.143%
2026-07-07	3.0000	3.2000	3.0000	3.2000	0.000%	103	5,035	-18.438%
2026-07-06	3.0500	3.2000	3.0500	3.2000	+7.023%	46	4,974	-18.438%
2026-07-02	3.3500	3.3500	2.9900	2.9900	-9.394%	4	4,939	-12.709%
2026-07-01	3.1500	3.3000	3.0000	3.3000	-1.493%	35	4,939	-20.909%
2026-06-30	3.2500	3.3500	3.2200	3.3500	+8.065%	25	4,909	-22.090%
2026-06-29	3.0500	3.1000	3.0500	3.1000	-1.587%	141	4,888	-15.806%
2026-06-26	3.2000	3.3000	3.0500	3.1500	-3.077%	101	4,764	-17.143%
2026-06-25	3.0000	3.3000	3.0000	3.2500	+19.926%	168	4,692	-19.692%
2026-06-24	2.5500	2.7100	2.5500	2.7100	+15.319%	123	4,545	-3.690%
2026-06-23	2.3700	2.4500	2.3500	2.3500	-10.305%	15	4,449	+11.064%
2026-06-22	2.4000	2.6200	2.4000	2.6200	+7.377%	22	4,439	-0.382%
2026-06-18	2.4400	2.4400	2.4400	2.4400	-17.568%	2	4,432	+6.967%
2026-06-17	2.9600	2.9600	2.9600	2.9600	+3.497%	2	4,432	-11.824%
2026-06-16	2.7000	2.9800	2.7000	2.8600	+5.926%	174	4,432	-8.741%
2026-06-15	2.7000	2.7000	2.7000	2.7000	-16.923%	1	4,544	-3.333%
2026-06-12	3.2500	3.2500	3.2500	3.2500	+4.839%	1	4,545	-19.692%
2026-06-11	3.5000	3.5500	3.1000	3.1000	-8.824%	64	4,544	-15.806%
2026-06-10	3.5500	3.5500	3.4000	3.4000	-2.857%	33	4,480	-23.235%
2026-06-09	3.4000	3.5000	3.4000	3.5000	-1.408%	54	4,451	-25.429%
2026-06-08	3.6500	3.6500	3.5000	3.5500	+1.429%	21	4,397	-26.479%
2026-06-05	3.5500	3.5500	3.5000	3.5000	+9.375%	18	4,377	-25.429%
2026-06-04	3.2000	3.2000	3.2000	3.2000	-8.571%	1	4,359	-18.438%
2026-06-03	3.4500	3.5000	3.4500	3.5000	+12.903%	6	4,359	-25.429%
2026-06-02	3.2000	3.2000	3.0700	3.1000	+3.333%	16	4,358	-15.806%
2026-06-01	3.0000	3.1500	3.0000	3.0000	+4.895%	7	4,358	-13.000%
2026-05-29	2.8600	2.8600	2.8600	2.8600	+9.160%	1	4,360	-8.741%
2026-05-28	2.7300	2.7300	2.6200	2.6200	-2.963%	10	4,360	-0.382%
2026-05-27	2.7000	2.7300	2.7000	2.7000	+0.746%	8	4,370	-3.333%
2026-05-20	2.6700	2.6800	2.6300	2.6800	+0.752%	31	4,362	-2.612%
2026-05-19	2.5100	2.6600	2.5100	2.6600	+0.377%	14	4,350	-1.880%
2026-05-18	2.6500	2.6500	2.6500	2.6500	+7.724%	2	4,350	-1.509%
2026-05-14	2.4600	2.4600	2.4600	2.4600	-4.651%	20	4,350	+6.098%
2026-05-12	2.5800	2.5800	2.5800	2.5800	+9.787%	3	4,333	+1.163%
2026-05-07	2.0000	2.3500	2.0000	2.3500	-6.000%	5	4,333	+11.064%
2026-05-06	2.3000	2.6400	2.3000	2.5000	-34.211%	7	4,336	+4.400%
2026-05-05	3.7500	3.8000	3.7500	3.8000	+7.955%	62	4,333	-31.316%
2026-05-04	3.6000	3.6500	3.5200	3.5200	+8.308%	37	4,345	-25.852%
2026-05-01	3.2500	3.2500	3.2500	3.2500	+1.562%	1	4,343	-19.692%
2026-04-30	3.6000	3.6100	3.2000	3.2000	-18.987%	40	4,343	-18.438%
2026-04-29	4.0000	4.0000	3.9500	3.9500	-1.250%	15	4,347	-33.924%
2026-04-28	4.0000	4.0000	4.0000	4.0000	+14.286%	1	4,338	-34.750%
2026-04-27	3.5000	3.5000	3.5000	3.5000	-5.405%	15	4,338	-25.429%
2026-04-24	3.7000	3.7000	3.7000	3.7000	+12.121%	15	4,345	-29.459%
2026-04-22	2.7800	3.3000	2.7800	3.3000	+6.452%	5	4,345	-20.909%
2026-04-21	3.1000	3.1000	3.1000	3.1000	+4.730%	1	4,348	-15.806%
2026-04-20	2.9600	2.9600	2.9600	2.9600	-2.951%	1	4,348	-11.824%
2026-04-17	3.0500	3.0500	3.0500	3.0500	-16.438%	8	4,348	-14.426%
2026-04-15	3.8500	3.8500	3.6500	3.6500	-6.410%	21	4,340	-28.493%
2026-04-14	3.9000	4.0000	3.9000	3.9000	-3.704%	5	4,357	-33.077%
2026-04-13	4.4500	4.4500	4.0500	4.0500	-8.989%	18	4,354	-35.556%
2026-04-10	4.6900	4.6900	4.4000	4.4500	+2.299%	7	4,352	-41.348%
2026-04-09	4.9800	4.9800	4.3500	4.3500	-7.643%	95	4,349	-40.000%
2026-04-08	4.7700	4.7700	4.6500	4.7100	-13.578%	28	4,429	-44.586%
2026-04-07	5.3500	5.4500	5.3500	5.4500	+4.207%	45	4,410	-52.110%
2026-04-06	5.4200	5.4200	5.2300	5.2300	-3.148%	8	4,409	-50.096%
2026-04-02	5.5500	5.5500	5.4000	5.4000	+4.854%	2	4,408	-51.667%
2026-04-01	5.2000	5.2000	5.1500	5.1500	-4.453%	13	4,408	-49.320%
2026-03-31	5.4000	5.4000	5.3900	5.3900	-14.444%	4	4,404	-51.577%
2026-03-30	6.2000	6.3000	6.0200	6.3000	-4.545%	166	4,402	-58.571%
2026-03-27	6.4600	6.6300	6.4600	6.6000	+16.814%	12	4,261	-60.455%
2026-03-26	5.5000	5.6500	5.5000	5.6500	+6.604%	3	4,261	-53.805%
2026-03-25	5.3100	5.4500	5.3000	5.3000	+0.952%	7	4,260	-50.755%
2026-03-24	5.2300	5.2500	5.1700	5.2500	+5.422%	8	4,256	-50.286%
2026-03-23	4.8500	4.9800	4.8500	4.9800	+4.403%	10	4,256	-47.590%
2026-03-20	4.7500	4.7700	4.7500	4.7700	-5.545%	8	4,248	-45.283%
2026-03-19	4.8500	5.0500	4.7000	5.0500	+5.208%	56	4,243	-48.317%
2026-03-18	4.6200	4.8000	4.6200	4.8000	-3.421%	13	4,190	-45.625%
2026-03-16	5.0000	5.0200	4.9000	4.9700	+1.429%	11	4,180	-47.485%
2026-03-12	4.6500	4.9000	4.6500	4.9000	+8.647%	32	4,182	-46.735%
2026-03-11	4.5000	4.5100	4.5000	4.5100	+1.577%	9	4,158	-42.129%
2026-03-10	4.6000	4.6000	4.0500	4.4400	-15.750%	15	4,152	-41.216%
2026-03-09	5.0000	5.2800	5.0000	5.2700	+15.824%	6	4,144	-50.474%
2026-03-06	4.5500	4.7000	4.5500	4.5500	+3.409%	17	4,144	-42.637%
2026-03-05	4.4000	4.4000	4.4000	4.4000	+6.024%	3	4,144	-40.682%
2026-03-03	4.4100	4.4100	4.1500	4.1500	+9.211%	2	4,141	-37.108%
2026-02-27	3.8000	3.8000	3.8000	3.8000	-13.636%	16	4,141	-31.316%
2026-02-12	3.6300	4.4000	3.5600	4.4000	+45.695%	5	4,125	-40.682%
2026-02-11	3.0200	3.0200	3.0200	3.0200	+6.714%	1,500	4,065	-13.576%
2026-02-10	3.1500	3.1500	2.8300	2.8300	-9.003%	10	2,624	-7.774%
2026-02-09	3.2000	3.2000	3.1100	3.1100	-12.394%	3	2,624	-16.077%
2026-02-05	3.3400	3.5500	3.3400	3.5500	+14.516%	10	2,622	-26.479%
2026-02-04	3.4000	3.4000	2.9200	3.1000	-17.989%	21	2,616	-15.806%
2026-02-03	3.7800	3.7800	3.7800	3.7800	+9.565%	1	2,607	-30.952%
2026-02-02	3.2100	3.4500	3.1300	3.4500	+21.053%	19	2,606	-24.348%
2026-01-30	2.8500	2.8500	2.8500	2.8500	-5.000%	5	2,598	-8.421%
2026-01-27	2.9800	3.0000	2.9800	3.0000	+3.448%	5	2,598	-13.000%
2026-01-23	2.9000	2.9000	2.9000	2.9000	+12.840%	2	2,597	-10.000%
2026-01-22	2.5700	2.5700	2.5700	2.5700	-13.176%	19	2,595	+1.556%
2026-01-21	2.9600	2.9600	2.9600	2.9600	-1.333%	15	2,595	-11.824%
2026-01-20	3.4500	3.4500	3.0000	3.0000	+1.351%	5	2,595	-13.000%
2026-01-16	2.8200	3.0400	2.8200	2.9600	+16.535%	346	2,542	-11.824%
2026-01-08	2.5400	2.5400	2.5400	2.5400	-5.926%	1	2,542	+2.756%
2026-01-07	2.7000	2.7000	2.7000	2.7000	-6.250%	1	2,542	-3.333%
2026-01-02	2.8800	2.8800	2.8800	2.8800	+6.273%	1	2,542	-9.375%
2025-12-31	2.5300	2.7100	2.5300	2.7100	+4.231%	31	2,545	-3.690%
2025-12-29	2.6000	2.6000	2.6000	2.6000	-17.460%	2	2,545	+0.385%
2025-12-19	3.1500	3.1500	3.1500	3.1500	-0.631%	1	2,545	-17.143%
2025-12-17	3.1000	3.1700	3.1000	3.1700	-5.373%	5	2,545	-17.666%
2025-12-11	3.3500	3.3500	3.3500	3.3500	-21.176%	2	2,547	-22.090%
2025-12-03	4.2500	4.2500	4.2500	4.2500	-9.574%	5	2,547	-38.588%
2025-11-21	4.7000	4.7000	4.7000	4.7000	-5.622%	10	1,947	-44.468%
2025-11-20	4.9800	4.9800	4.9800	4.9800	+9.692%	5	1,957	-47.590%
2025-11-19	4.5400	4.5400	4.5400	4.5400	+3.417%	1	1,957	-42.511%
2025-11-18	4.3900	4.3900	4.3900	4.3900	+7.598%	1	1,956	-40.547%
2025-11-17	4.0800	4.0800	4.0800	4.0800	-7.692%	2	1,956	-36.029%
2025-11-14	4.4500	4.4500	4.3200	4.4200	+3.271%	16	1,957	-40.950%
2025-11-13	4.2500	4.6200	4.2500	4.2800	+34.169%	24	1,957	-39.019%
2025-11-12	3.1900	3.1900	3.1900	3.1900	-13.784%	10	1,942	-18.182%
2025-11-05	3.7500	3.7500	3.7000	3.7000	-1.596%	6	1,942	-29.459%
2025-10-31	3.7600	3.7600	3.7600	3.7600	-6.000%	7	1,943	-30.585%
2025-10-13	4.0500	4.0500	4.0000	4.0000	-2.439%	26	1,943	-34.750%
2025-10-10	4.1000	4.1000	4.1000	4.1000	+18.841%	2	1,928	-36.341%
2025-10-06	3.6000	3.6000	3.4500	3.4500	-8.000%	4	1,930	-24.348%
2025-10-02	3.7500	3.7500	3.7500	3.7500	+11.940%	1	1,928	-30.400%
2025-09-30	3.3500	3.3500	3.3500	3.3500	0.000%	1	1,927	-22.090%
2025-09-29	3.3500	3.3500	3.3500	3.3500	-4.286%	11	1,926	-22.090%
2025-09-25	3.4100	3.5000	3.4100	3.5000	+0.865%	2	1,915	-25.429%
2025-09-24	3.4700	3.4700	3.4700	3.4700	-0.857%	3	1,916	-24.784%
2025-09-23	3.5000	3.5000	3.5000	3.5000	-1.408%	2	1,919	-25.429%
2025-09-22	3.5500	3.5500	3.5500	3.5500	+1.140%	4	1,917	-26.479%
2025-09-19	3.5100	3.5100	3.5100	3.5100	+15.082%	3	1,913	-25.641%
2025-09-17	3.0500	3.0500	3.0500	3.0500	-7.576%	1	1,910	-14.426%
2025-09-16	3.3000	3.3000	3.3000	3.3000	+1.538%	12	1,910	-20.909%
2025-09-15	3.2500	3.2500	3.2500	3.2500	+4.502%	1	1,909	-19.692%
2025-09-10	2.9300	3.1100	2.8500	3.1100	+7.986%	5	1,909	-16.077%
2025-09-08	2.8800	2.8800	2.8800	2.8800	-1.706%	2	1,908	-9.375%
2025-09-05	2.9500	2.9500	2.8400	2.9300	+10.150%	12	1,909	-10.922%
2025-09-04	2.6600	2.6600	2.6600	2.6600	-8.276%	2	1,910	-1.880%
2025-09-02	2.9000	2.9000	2.9000	2.9000	+2.113%	1	1,910	-10.000%
2025-08-28	2.8400	2.8400	2.8400	2.8400	+4.797%	1	1,910	-8.099%
2025-08-22	2.6200	2.7100	2.5200	2.7100	-5.245%	14	1,910	-3.690%
2025-08-14	2.7600	2.8600	2.7600	2.8600	-13.333%	2	1,911	-8.741%
2025-08-11	3.3000	3.3000	3.3000	3.3000	0.000%	119	1,911	-20.909%
2025-08-08	3.2500	3.3000	3.2400	3.3000	+1.538%	49	1,792	-20.909%
2025-08-07	3.2500	3.2500	3.2500	3.2500	-3.561%	1	1,749	-19.692%
2025-08-01	3.3700	3.3700	3.3700	3.3700	+14.626%	13	1,749	-22.552%
2025-07-28	2.9400	2.9400	2.9400	2.9400	+2.439%	1	1,736	-11.224%
2025-07-24	2.7800	2.8700	2.7800	2.8700	-1.034%	2	1,736	-9.059%
2025-07-21	2.9000	2.9000	2.9000	2.9000	-5.537%	2	1,736	-10.000%
2025-07-14	3.1000	3.1000	3.0700	3.0700	-0.968%	2	1,736	-14.984%
2025-07-10	3.1500	3.1500	3.0900	3.1000	+1.639%	300	1,736	-15.806%
2025-07-07	3.0500	3.0500	3.0500	3.0500	+2.007%	2	1,486	-14.426%
2025-07-03	2.9800	2.9900	2.9700	2.9900	-5.079%	5	1,488	-12.709%
2025-07-02	3.1500	3.1500	3.1500	3.1500	+0.318%	2	1,488	-17.143%
2025-07-01	3.1400	3.1400	3.1400	3.1400	-10.286%	1	1,615	-16.879%
2025-06-26	3.5500	3.5500	3.5000	3.5000	-12.500%	2	1,616	-25.429%
2025-06-20	4.0000	4.0000	4.0000	4.0000	0.000%	2	1,617	-34.750%
2025-06-18	4.0000	4.0000	4.0000	4.0000	-2.439%	7	1,624	-34.750%
2025-06-17	4.1000	4.1000	4.1000	4.1000	0.000%	1	1,624	-36.341%
2025-06-13	4.0500	4.1000	4.0500	4.1000	+2.500%	16	1,625	-36.341%
2025-06-12	4.0900	4.0900	4.0000	4.0000	+5.263%	6	1,633	-34.750%
2025-06-11	3.8900	3.8900	3.8000	3.8000	-4.040%	4	1,631	-31.316%
2025-06-10	3.9600	3.9600	3.9600	3.9600	-6.824%	1	1,630	-34.091%
2025-06-09	4.3400	4.3400	4.2500	4.2500	-8.602%	2	1,630	-38.588%
2025-06-05	4.4900	4.7200	4.4000	4.6500	+3.333%	4	1,629	-43.871%
2025-06-03	4.5700	4.5900	4.4800	4.5000	-4.255%	8	1,628	-42.000%
2025-06-02	4.7000	4.7000	4.6800	4.7000	0.000%	643	1,628	-44.468%
2025-05-30	4.7900	4.7900	4.7000	4.7000	-4.082%	8	1,185	-44.468%
2025-05-28	4.9400	4.9400	4.9000	4.9000	+3.814%	2	1,185	-46.735%
2025-05-27	4.9000	4.9000	4.7200	4.7200	-10.436%	12	1,185	-44.703%
2025-05-23	5.2700	5.3400	5.2000	5.2700	+2.529%	32	1,177	-50.474%
2025-05-22	5.1900	5.1900	4.9400	5.1400	+4.898%	6	1,177	-49.222%
2025-05-21	4.9900	4.9900	4.9000	4.9000	+2.296%	8	1,177	-46.735%
2025-05-20	4.8200	4.8200	4.7900	4.7900	-1.237%	2	1,177	-45.511%
2025-05-19	4.8500	4.8900	4.8000	4.8500	-1.423%	16	1,178	-46.186%
2025-05-15	4.8000	4.9900	4.8000	4.9200	+1.443%	6	1,178	-46.951%
2025-05-14	4.8000	4.8900	4.7500	4.8500	+1.042%	12	1,178	-46.186%
2025-05-13	4.8800	4.8800	4.6500	4.8000	-3.030%	9	1,181	-45.625%
2025-05-12	5.1400	5.1400	4.9500	4.9500	-17.362%	13	1,182	-47.273%
2025-05-09	6.0400	6.0400	5.9000	5.9900	-1.803%	16	1,183	-56.427%
2025-05-08	6.1000	6.1000	6.1000	6.1000	-10.029%	2	1,182	-57.213%
2025-05-07	6.4000	7.2500	6.4000	6.7800	-30.103%	24	1,182	-61.504%
2025-05-06	9.7000	9.7000	9.7000	9.7000	+3.412%	10	1,177	-73.093%
2025-05-02	9.4900	9.4900	9.3800	9.3800	-7.586%	6	1,177	-72.175%
2025-05-01	10.3000	10.3000	10.1500	10.1500	+0.995%	25	1,177	-74.286%
2025-04-29	10.4100	10.4100	10.0500	10.0500	-4.739%	302	1,171	-74.030%
2025-04-28	10.3000	10.6400	10.1000	10.5500	+0.285%	73	1,264	-75.261%
2025-04-25	10.6000	10.6000	10.4500	10.5200	-2.593%	84	1,213	-75.190%
2025-04-24	10.8000	10.8200	10.6600	10.8000	-6.977%	86	1,181	-75.833%
2025-04-23	10.8500	11.6100	10.8100	11.6100	-5.610%	13	1,098	-77.519%
2025-04-22	12.2500	12.4000	12.0000	12.3000	-6.959%	8	1,104	-78.780%
2025-04-21	13.1000	13.2200	13.1000	13.2200	+5.760%	3	1,100	-80.257%
2025-04-17	12.7500	12.8000	12.3500	12.5000	-3.846%	6	1,100	-79.120%
2025-04-16	13.0000	13.0000	13.0000	13.0000	+5.348%	1	1,100	-79.923%
2025-04-14	12.3400	12.3400	12.3400	12.3400	-5.077%	1	1,099	-78.849%
2025-04-11	13.4500	13.4500	12.9800	13.0000	-2.476%	20	1,098	-79.923%
2025-04-10	11.2000	13.3300	11.2000	13.3300	+30.686%	4	1,097	-80.420%
2025-04-09	14.5000	14.6700	10.2000	10.2000	-27.091%	104	1,094	-74.412%
2025-04-07	15.0000	15.2200	12.7000	13.9900	+6.957%	34	1,093	-81.344%
2025-04-04	11.1500	13.0800	11.1500	13.0800	+26.867%	40	1,101	-80.046%
2025-04-03	8.7500	10.3100	8.7500	10.3100	+50.511%	136	1,093	-74.685%
2025-04-02	7.0000	7.1000	6.8500	6.8500	-4.861%	17	983	-61.898%
2025-04-01	7.1600	7.2000	7.0000	7.2000	+4.348%	12	976	-63.750%
2025-03-31	6.9700	6.9700	6.9000	6.9000	-1.288%	2	978	-62.174%
2025-03-28	6.8900	7.0800	6.8000	6.9900	+14.778%	24	977	-62.661%
2025-03-26	6.1400	6.1400	6.0700	6.0900	+1.331%	94	978	-57.143%
2025-03-25	6.0800	6.0900	6.0000	6.0100	-6.094%	9	961	-56.572%
2025-03-24	6.3500	6.4000	6.3500	6.4000	-3.177%	150	960	-59.219%
2025-03-21	6.6200	6.6900	6.5800	6.6100	-2.794%	18	960	-60.514%
2025-03-20	6.8000	6.8000	6.8000	6.8000	+5.919%	1	957	-61.618%
2025-03-19	6.5000	6.5000	6.4200	6.4200	-9.577%	2	956	-59.346%
2025-03-14	7.1800	7.1800	7.0000	7.1000	-8.150%	26	954	-63.239%
2025-03-13	7.2500	7.7900	7.2500	7.7300	+7.064%	10	952	-66.235%
2025-03-12	7.4500	7.4500	7.2200	7.2200	+0.697%	3	952	-63.850%
2025-03-11	7.4500	7.4900	7.1200	7.1700	+16.396%	15	951	-63.598%
2025-03-10	6.0200	6.3200	6.0200	6.1600	+10.197%	8	950	-57.630%
2025-03-07	5.5400	5.6400	5.4800	5.5900	+0.721%	10	947	-53.309%
2025-03-06	5.0500	5.5800	5.0500	5.5500	+18.085%	9	948	-52.973%
2025-03-05	4.7000	4.7000	4.7000	4.7000	-5.433%	11	947	-44.468%
2025-03-04	4.9700	4.9700	4.9700	4.9700	+21.220%	3	936	-47.485%
2025-02-24	4.1000	4.1000	4.1000	4.1000	-6.178%	2	936	-36.341%
2025-02-21	4.3700	4.3700	4.3700	4.3700	+13.506%	16	936	-40.275%
2025-02-19	3.8500	3.8500	3.8500	3.8500	-6.098%	1	936	-32.208%
2025-02-18	4.1000	4.1000	4.1000	4.1000	-0.726%	401	937	-36.341%
2025-02-13	4.0900	4.1300	4.0900	4.1300	-3.953%	16	538	-36.804%
2025-02-11	4.1700	4.3000	4.1700	4.3000	-2.494%	12	538	-39.302%
2025-02-10	4.4100	4.4100	4.4100	4.4100	+1.147%	1	528	-40.816%
2025-02-06	4.3100	4.3600	4.3100	4.3600	+5.060%	7	529	-40.138%
2025-02-05	4.1500	4.1500	4.1500	4.1500	+2.469%	7	523	-37.108%
2025-02-04	4.0500	4.0500	4.0500	4.0500	-15.094%	1	523	-35.556%
2025-02-03	4.7700	4.7700	4.7700	4.7700	+14.940%	1	522	-45.283%
2025-01-31	4.1500	4.1500	4.1500	4.1500	+3.234%	4	523	-37.108%
2025-01-30	4.0200	4.0200	4.0200	4.0200	+0.500%	1	525	-35.075%
2025-01-29	4.0000	4.0000	4.0000	4.0000	-3.614%	1	525	-34.750%
2025-01-28	4.1500	4.1500	4.1500	4.1500	+5.063%	2	526	-37.108%
2025-01-24	3.9500	3.9500	3.9500	3.9500	-7.059%	6	528	-33.924%
2025-01-23	4.2500	4.2500	4.2500	4.2500	-3.846%	1	529	-38.588%
2025-01-22	4.3900	4.4200	4.1400	4.4200	+4.000%	26	530	-40.950%
2025-01-21	4.2500	4.3600	4.0600	4.2500	-5.556%	409	534	-38.588%
2025-01-15	4.5000	4.5000	4.5000	4.5000	-10.000%	1	527	-42.000%
2025-01-13	5.0000	5.0000	5.0000	5.0000	+9.170%	1	527	-47.800%
2025-01-10	4.5800	4.5800	4.5800	4.5800	+4.091%	2	526	-43.013%
2025-01-08	4.4000	4.4000	4.4000	4.4000	+5.769%	1	524	-40.682%
2024-12-23	4.1600	4.1600	4.1600	4.1600	-6.517%	1	524	-37.260%
2024-12-20	4.4500	4.4500	4.4500	4.4500	+5.952%	5	523	-41.348%
2024-12-19	4.3000	4.3000	4.2000	4.2000	+9.091%	11	528	-37.857%
2024-12-05	3.7500	3.8500	3.7500	3.8500	+2.667%	220	518	-32.208%
2024-11-27	3.7500	3.7500	3.7500	3.7500	-12.791%	1	456	-30.400%
2024-11-19	4.3000	4.3000	4.3000	4.3000	+42.857%	3	456	-39.302%
2024-11-15	5.0500	5.0500	3.0100	3.0100	-36.632%	6	453	-13.289%
2024-11-14	4.5000	4.7500	4.5000	4.7500	-25.781%	11	455	-45.053%
2024-11-13	6.3200	6.4000	6.3200	6.4000	-5.882%	2	446	-59.219%
2024-11-12	6.8000	6.8000	6.8000	6.8000	-5.028%	1	444	-61.618%
2024-11-07	7.1600	7.1600	7.1600	7.1600	-4.533%	7	443	-63.547%
2024-11-06	7.5000	7.5000	7.5000	7.5000	-9.091%	2	436	-65.200%
2024-10-30	8.2500	8.2500	8.2500	8.2500	-0.602%	1	438	-68.364%
2024-10-29	8.3000	8.3000	8.3000	8.3000	+0.851%	1	439	-68.554%
2024-10-25	8.2300	8.2300	8.2300	8.2300	-1.907%	4	438	-68.287%
2024-10-24	8.3300	8.3900	8.3200	8.3900	+1.084%	6	436	-68.892%
2024-10-22	8.2100	8.3000	8.1500	8.3000	+1.220%	8	430	-68.554%
2024-10-21	8.1000	8.3200	8.1000	8.2000	-2.381%	103	422	-68.171%
2024-10-17	8.4500	8.4600	8.3900	8.4000	0.000%	351	321	-68.929%
2024-10-16	8.8400	8.8400	8.4000	8.4000	-2.890%	503	532	-68.929%
2024-10-15	8.5700	8.7000	8.5700	8.6500	-1.705%	55	686	-69.827%
2024-10-11	9.0500	9.0500	8.8000	8.8000	-3.825%	92	631	-70.341%
2024-10-10	9.1500	9.1500	9.1500	9.1500	0.000%	10	585	-71.475%
2024-10-09	9.1500	9.1500	9.1500	9.1500	+0.549%	10	575	-71.475%
2024-10-08	9.4500	9.4500	9.1000	9.1000	-3.704%	30	565	-71.319%
2024-10-07	8.7900	9.4500	8.7500	9.4500	+7.386%	102	535	-72.381%
2024-10-04	9.0000	9.0000	8.8000	8.8000	-4.865%	46	433	-70.341%
2024-10-03	9.2500	9.2500	9.1000	9.2500	+2.210%	27	412	-71.784%
2024-10-02	9.0000	9.0500	9.0000	9.0500	+1.117%	16	385	-71.160%
2024-10-01	8.7000	8.9500	8.7000	8.9500	+4.678%	51	369	-70.838%
2024-09-30	8.5000	8.5500	8.4500	8.5500	+1.786%	35	318	-69.474%
2024-09-27	8.4500	8.4900	7.6000	8.4000	-3.337%	312	284	-68.929%
2024-09-26	8.7500	8.7500	8.6000	8.6900	-3.444%	121	128	-69.965%
2024-09-25	9.0000	9.0000	9.0000	9.0000	-1.639%	1	8	-71.000%
2024-09-24	9.1500	9.1500	9.1500	9.1500	-1.081%	5	7	-71.475%
2024-09-23	9.2400	9.2500	9.2400	9.2500	-1.909%	2	2	-71.784%
2024-09-18	9.4300	9.4300	9.4300	9.4300	0.000%	1	1	-72.322%