Dark

DIS20270115P80
DIS Jan 15 2027 80.00 Put (DIS270115P00080000)
option OPRA

EOD

Sep 10, 2026

0.5600-8.197%(-0.0500)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6000	0.6100	0.5500	0.5600	-8.197%	29	2,605	0.000%
2026-09-09	0.5700	0.6400	0.5400	0.6100	+24.490%	55	2,608	-8.197%
2026-09-04	0.5000	0.5000	0.4900	0.4900	+8.889%	10	2,607	+14.286%
2026-09-03	0.4500	0.4500	0.4500	0.4500	-8.163%	2	2,607	+24.444%
2026-09-01	0.4900	0.4900	0.4900	0.4900	+13.953%	3	2,609	+14.286%
2026-08-31	0.4300	0.4300	0.4300	0.4300	-8.511%	1	2,609	+30.233%
2026-08-28	0.4500	0.4800	0.4500	0.4700	-2.083%	5	2,609	+19.149%
2026-08-27	0.4900	0.4900	0.4800	0.4800	+20.000%	3	2,614	+16.667%
2026-08-26	0.4000	0.4000	0.4000	0.4000	+5.263%	2	2,613	+40.000%
2026-08-25	0.4300	0.4300	0.3800	0.3800	-9.524%	23	2,613	+47.368%
2026-08-24	0.4100	0.4600	0.4000	0.4200	-16.000%	23	2,635	+33.333%
2026-08-21	0.5000	0.5000	0.5000	0.5000	-15.254%	5	2,642	+12.000%
2026-08-19	0.6600	0.6600	0.5900	0.5900	+1.724%	18	2,639	-5.085%
2026-08-14	0.7600	0.7600	0.5800	0.5800	-13.433%	70	2,646	-3.448%
2026-08-13	0.6700	0.6700	0.6700	0.6700	-8.219%	5	2,619	-16.418%
2026-08-12	0.7400	0.7500	0.7300	0.7300	-9.877%	52	2,624	-23.288%
2026-08-11	0.8700	0.8700	0.8100	0.8100	-5.814%	11	2,573	-30.864%
2026-08-10	0.8100	0.9800	0.8100	0.8600	+8.861%	15	2,584	-34.884%
2026-08-07	0.8500	0.8800	0.7700	0.7900	-7.059%	6	2,575	-29.114%
2026-08-06	0.8900	0.9300	0.8500	0.8500	-19.811%	115	2,578	-34.118%
2026-08-05	1.2100	1.2500	1.0600	1.0600	-32.051%	11	2,534	-47.170%
2026-08-04	1.6200	1.6200	1.4800	1.5600	-4.878%	17	2,536	-64.103%
2026-08-03	1.7100	1.7100	1.6300	1.6400	-16.751%	44	2,533	-65.854%
2026-07-31	1.9200	1.9700	1.8900	1.9700	+4.233%	158	2,514	-71.574%
2026-07-30	2.0100	2.2400	1.8900	1.8900	+13.855%	51	2,490	-70.370%
2026-07-29	1.6600	1.7300	1.6400	1.6600	-3.488%	6	2,507	-66.265%
2026-07-28	1.7200	1.7200	1.7200	1.7200	-10.417%	2	2,510	-67.442%
2026-07-27	2.0000	2.0100	1.9200	1.9200	-12.329%	72	2,510	-70.833%
2026-07-24	2.5800	2.5800	2.1000	2.1900	-16.412%	44	2,509	-74.429%
2026-07-23	2.2500	2.6700	2.2500	2.6200	+24.762%	16	2,473	-78.626%
2026-07-22	1.9500	2.1000	1.9500	2.1000	+6.061%	21	2,469	-73.333%
2026-07-21	2.0800	2.1200	1.9800	1.9800	-9.589%	22	2,461	-71.717%
2026-07-20	2.0900	2.1900	2.0400	2.1900	+30.357%	12	2,463	-74.429%
2026-07-16	1.8400	1.8400	1.6800	1.6800	-20.379%	28	2,452	-66.667%
2026-07-15	2.0200	2.1200	1.9600	2.1100	-7.456%	81	2,454	-73.460%
2026-07-14	2.3000	2.3500	2.1800	2.2800	-0.437%	73	2,414	-75.439%
2026-07-13	2.0500	2.2900	2.0500	2.2900	-1.293%	73	2,397	-75.546%
2026-07-10	2.3300	2.3300	2.2500	2.3200	+1.310%	74	2,367	-75.862%
2026-07-09	2.3000	2.3000	2.2000	2.2900	+13.366%	3	2,362	-75.546%
2026-07-08	2.0900	2.0900	2.0200	2.0200	-3.810%	36	2,361	-72.277%
2026-07-07	1.9600	2.1000	1.9600	2.1000	0.000%	31	2,326	-73.333%
2026-07-06	2.0600	2.1000	1.9700	2.1000	+6.599%	7	2,318	-73.333%
2026-07-02	2.2200	2.2200	1.9700	1.9700	-17.917%	41	2,311	-71.574%
2026-07-01	2.0000	2.4500	2.0000	2.4000	+8.597%	44	2,311	-76.667%
2026-06-30	2.2100	2.2100	2.2100	2.2100	+8.333%	1	2,300	-74.661%
2026-06-29	1.9900	2.1000	1.9900	2.0400	-7.273%	12	2,299	-72.549%
2026-06-26	2.1000	2.2000	2.1000	2.2000	+12.245%	4	2,297	-74.545%
2026-06-24	1.6200	1.9600	1.6200	1.9600	+19.512%	5	2,297	-71.429%
2026-06-23	1.6400	1.6400	1.6400	1.6400	-15.897%	1	2,296	-65.854%
2026-06-17	1.9500	1.9500	1.9500	1.9500	+2.632%	4	2,293	-71.282%
2026-06-16	1.9600	1.9600	1.9000	1.9000	+3.261%	3	2,293	-70.526%
2026-06-15	1.8400	1.8400	1.8400	1.8400	-18.222%	1	2,292	-69.565%
2026-06-12	2.2800	2.2800	2.2200	2.2500	+4.167%	3	2,293	-75.111%
2026-06-11	2.4100	2.4600	2.1600	2.1600	-8.085%	17	2,292	-74.074%
2026-06-10	2.4000	2.4000	2.3500	2.3500	-2.490%	15	2,278	-76.170%
2026-06-09	2.3400	2.4200	2.3200	2.4100	-0.823%	23	2,274	-76.763%
2026-06-08	2.4500	2.4600	2.4300	2.4300	0.000%	6	2,257	-76.955%
2026-06-05	2.3900	2.4400	2.3900	2.4300	0.000%	31	2,255	-76.955%
2026-06-04	2.1400	2.4300	2.1400	2.4300	+3.404%	13	2,258	-76.955%
2026-06-03	2.2800	2.4400	2.2800	2.3500	+9.813%	16	2,246	-76.170%
2026-06-02	2.2500	2.2500	2.1400	2.1400	-3.167%	18	2,235	-73.832%
2026-06-01	2.2100	2.2100	2.2100	2.2100	+11.616%	1	2,237	-74.661%
2026-05-29	1.9200	1.9800	1.9000	1.9800	+5.882%	15	2,237	-71.717%
2026-05-28	1.8300	1.8900	1.8300	1.8700	+1.630%	13	2,249	-70.053%
2026-05-27	1.8600	1.8600	1.8400	1.8400	+2.222%	2	2,260	-69.565%
2026-05-21	1.8000	1.8000	1.8000	1.8000	-3.226%	6	2,260	-68.889%
2026-05-18	1.8600	1.8600	1.8600	1.8600	-3.125%	5	2,254	-69.892%
2026-05-15	1.8400	1.9200	1.8100	1.9200	+10.345%	10	2,259	-70.833%
2026-05-14	1.7500	1.7600	1.7400	1.7400	-7.937%	4	2,265	-67.816%
2026-05-13	1.8200	1.8900	1.8200	1.8900	+0.532%	10	2,276	-70.370%
2026-05-12	1.8800	1.8800	1.8800	1.8800	-0.529%	2	2,276	-70.213%
2026-05-11	1.7200	1.8900	1.7200	1.8900	+15.951%	2	2,276	-70.370%
2026-05-08	1.6000	1.6300	1.6000	1.6300	+16.429%	3	2,277	-65.644%
2026-05-07	1.5500	1.6700	1.4000	1.4000	-24.731%	7	2,280	-60.000%
2026-05-06	1.8700	1.8700	1.8600	1.8600	-19.828%	11	2,280	-69.892%
2026-05-01	2.3500	2.3500	2.3200	2.3200	-5.306%	4	2,293	-75.862%
2026-04-30	2.7900	2.7900	2.4200	2.4500	-14.035%	467	2,293	-77.143%
2026-04-29	2.8000	2.8500	2.7300	2.8500	+0.707%	172	1,835	-80.351%
2026-04-28	2.8300	2.8300	2.8300	2.8300	+4.815%	75	1,729	-80.212%
2026-04-27	2.7000	2.7000	2.7000	2.7000	-0.369%	10	1,729	-79.259%
2026-04-24	2.7100	2.7100	2.7100	2.7100	+4.633%	2	1,719	-79.336%
2026-04-23	2.5900	2.5900	2.5800	2.5900	+9.283%	13	1,719	-78.378%
2026-04-22	2.2500	2.3700	2.2400	2.3700	-3.659%	16	1,723	-76.371%
2026-04-21	2.4600	2.4600	2.4600	2.4600	+14.419%	1	1,727	-77.236%
2026-04-20	2.1500	2.1500	2.1500	2.1500	-3.153%	1	1,727	-73.953%
2026-04-17	2.3700	2.3700	2.2200	2.2200	-17.778%	13	1,727	-74.775%
2026-04-15	2.7000	3.0200	2.7000	2.7000	-5.594%	23	1,716	-79.259%
2026-04-14	2.8600	2.8600	2.8600	2.8600	-7.742%	3	1,695	-80.420%
2026-04-13	3.2500	3.2500	3.1000	3.1000	-6.061%	204	1,695	-81.935%
2026-04-10	3.2500	3.3300	3.2500	3.3000	+1.538%	8	1,695	-83.030%
2026-04-09	3.4500	3.4500	3.2400	3.2500	-4.412%	8	1,694	-82.769%
2026-04-08	3.4500	3.5400	3.4000	3.4000	-17.073%	9	1,693	-83.529%
2026-04-07	4.1000	4.1000	4.1000	4.1000	+1.235%	4	1,687	-86.341%
2026-04-06	3.9100	4.0500	3.9000	4.0500	-10.989%	8	1,686	-86.173%
2026-03-30	4.7500	4.7500	4.5500	4.5500	-9.000%	8	1,684	-87.692%
2026-03-27	4.6400	5.0000	4.6400	5.0000	+16.279%	20	1,686	-88.800%
2026-03-26	4.3000	4.3000	4.3000	4.3000	+6.173%	1	1,684	-86.977%
2026-03-25	4.0500	4.0500	4.0500	4.0500	+6.579%	202	1,683	-86.173%
2026-03-24	3.8000	3.8000	3.8000	3.8000	+2.703%	8	1,485	-85.263%
2026-03-23	3.6000	3.7000	3.6000	3.7000	-2.632%	13	1,477	-84.865%
2026-03-20	3.7000	3.8000	3.7000	3.8000	+1.333%	6	1,466	-85.263%
2026-03-19	3.4400	3.7500	3.4400	3.7500	+1.351%	152	1,460	-85.067%
2026-03-16	3.7000	3.7000	3.6500	3.7000	+5.114%	51	1,460	-84.865%
2026-03-13	3.5200	3.5200	3.3000	3.5200	+0.571%	57	1,434	-84.091%
2026-03-12	3.6500	3.6500	3.5000	3.5000	+7.692%	11	1,389	-84.000%
2026-03-11	3.4000	3.4000	3.2500	3.2500	-3.561%	7	1,389	-82.769%
2026-03-10	3.3700	3.3700	3.3700	3.3700	-7.671%	5	1,383	-83.383%
2026-03-09	3.6500	3.6500	3.6500	3.6500	+2.817%	1	1,378	-84.658%
2026-03-06	3.5500	3.5500	3.5500	3.5500	+18.333%	8	1,378	-84.225%
2026-03-05	3.0000	3.0000	3.0000	3.0000	0.000%	11	1,378	-81.333%
2026-03-03	3.3000	3.3000	3.0000	3.0000	-6.250%	3	1,369	-81.333%
2026-03-02	3.2000	3.2000	3.2000	3.2000	+23.552%	3	1,370	-82.500%
2026-02-26	2.6600	2.6600	2.5900	2.5900	-1.145%	11	1,367	-78.378%
2026-02-20	2.6200	2.6200	2.6200	2.6200	-6.093%	40	1,366	-78.626%
2026-02-18	2.7900	2.7900	2.7900	2.7900	-0.357%	25	1,326	-79.928%
2026-02-17	2.8800	2.8800	2.8000	2.8000	-2.778%	37	1,326	-80.000%
2026-02-13	3.0500	3.0500	2.8800	2.8800	-7.692%	16	1,275	-80.556%
2026-02-12	3.0000	3.4000	3.0000	3.1200	+52.195%	112	1,275	-82.051%
2026-02-10	2.0500	2.0500	2.0500	2.0500	-9.692%	1	1,372	-72.683%
2026-02-09	2.2600	2.2700	2.2600	2.2700	-5.809%	98	1,373	-75.330%
2026-02-05	2.4100	2.4100	2.4100	2.4100	+9.050%	5	1,371	-76.763%
2026-02-04	2.2500	2.2500	2.2100	2.2100	-15.649%	16	1,366	-74.661%
2026-02-03	2.6500	2.7000	2.6200	2.6200	+3.557%	42	1,356	-78.626%
2026-02-02	2.5100	2.6000	2.3800	2.5300	+15.000%	36	1,324	-77.866%
2026-01-28	1.9400	2.2000	1.9400	2.2000	+2.326%	2	1,302	-74.545%
2026-01-27	2.1500	2.1500	2.1500	2.1500	+3.865%	1	1,302	-73.953%
2026-01-26	2.0700	2.0700	2.0700	2.0700	+6.701%	2	1,302	-72.947%
2026-01-21	1.9400	1.9400	1.9400	1.9400	-14.159%	5	1,302	-71.134%
2026-01-20	2.3800	2.3800	2.2200	2.2600	+10.244%	12	1,297	-75.221%
2026-01-16	2.0500	2.0500	2.0500	2.0500	-12.393%	2	1,295	-72.683%
2026-01-15	2.3400	2.3400	2.3400	2.3400	+7.339%	1	1,295	-76.068%
2026-01-13	2.1100	2.1800	2.1100	2.1800	+9.548%	2	1,296	-74.312%
2026-01-07	1.9900	2.0000	1.9800	1.9900	+1.531%	7	1,295	-71.859%
2026-01-06	1.9600	1.9600	1.9600	1.9600	-1.010%	10	1,295	-71.429%
2025-12-31	2.0500	2.0500	1.9800	1.9800	+4.211%	11	1,291	-71.717%
2025-12-30	1.9000	1.9000	1.9000	1.9000	-5.000%	5	1,291	-70.526%
2025-12-29	2.0000	2.0000	2.0000	2.0000	-9.502%	4	1,291	-72.000%
2025-12-22	2.2100	2.2100	2.2100	2.2100	-5.957%	1	1,294	-74.661%
2025-12-18	2.3500	2.3500	2.3500	2.3500	-2.083%	1	1,294	-76.170%
2025-12-17	2.4000	2.4000	2.4000	2.4000	+3.004%	11	1,294	-76.667%
2025-12-16	2.3300	2.3300	2.3300	2.3300	-7.171%	2	1,285	-75.966%
2025-12-12	2.4400	2.5100	2.4400	2.5100	+0.400%	2	1,285	-77.689%
2025-12-11	2.5000	2.5000	2.5000	2.5000	-15.541%	1	1,287	-77.600%
2025-12-10	2.8500	3.3100	2.8500	2.9600	-13.953%	6	1,287	-81.081%
2025-12-08	3.5500	3.5500	3.4400	3.4400	+5.846%	5	1,291	-83.721%
2025-12-05	3.2000	3.2500	3.2000	3.2500	+0.932%	56	1,296	-82.769%
2025-12-03	3.2200	3.2200	3.2200	3.2200	+0.625%	1	1,286	-82.609%
2025-12-02	3.2000	3.2000	3.2000	3.2000	-7.246%	2	1,286	-82.500%
2025-11-28	3.4500	3.4500	3.4500	3.4500	-6.757%	8	1,284	-83.768%
2025-11-24	3.7000	3.7000	3.7000	3.7000	-1.333%	1	1,284	-84.865%
2025-11-20	3.3800	3.7500	3.3700	3.7500	+9.329%	4	1,283	-85.067%
2025-11-19	3.2200	4.4500	3.2000	3.4300	+7.862%	21	1,281	-83.673%
2025-11-18	3.1800	3.1800	3.1800	3.1800	-11.667%	1	1,262	-82.390%
2025-11-17	3.6000	3.6000	3.6000	3.6000	+9.091%	1	1,263	-84.444%
2025-11-14	3.3100	3.4000	3.3000	3.3000	-1.493%	4	1,263	-83.030%
2025-11-13	3.1000	3.5000	3.0000	3.3500	+35.628%	297	1,260	-83.284%
2025-11-12	2.5100	2.5100	2.4700	2.4700	-14.236%	21	1,468	-77.328%
2025-11-07	2.9800	2.9800	2.8800	2.8800	-16.279%	6	1,448	-80.556%
2025-11-03	3.4400	3.4400	3.4400	3.4400	+25.091%	4	1,452	-83.721%
2025-10-28	2.7500	2.7500	2.7500	2.7500	+6.589%	5	1,452	-79.636%
2025-10-24	2.5800	2.5800	2.5800	2.5800	-16.774%	1	1,447	-78.295%
2025-10-20	3.1000	3.1000	3.1000	3.1000	-8.555%	1	1,447	-81.935%
2025-10-16	3.3000	3.3900	3.3000	3.3900	+10.065%	2	1,447	-83.481%
2025-10-14	3.0700	3.0800	3.0700	3.0800	-6.667%	4	1,447	-81.818%
2025-10-10	3.3000	3.3000	3.3000	3.3000	+22.222%	2	1,443	-83.030%
2025-10-07	2.7000	2.7000	2.7000	2.7000	+3.448%	5	1,448	-79.259%
2025-09-30	2.5800	2.6200	2.5800	2.6100	+3.162%	5	1,448	-78.544%
2025-09-29	2.5200	2.5300	2.5200	2.5300	-6.985%	23	1,448	-77.866%
2025-09-26	2.6600	2.7200	2.6600	2.7200	+1.873%	2	1,425	-79.412%
2025-09-23	2.6500	2.6700	2.6500	2.6700	-2.198%	39	1,424	-79.026%
2025-09-19	2.6600	2.7300	2.6600	2.7300	+10.526%	5	1,385	-79.487%
2025-09-18	2.4500	2.4700	2.4500	2.4700	+4.661%	24	1,384	-77.328%
2025-09-17	2.3600	2.3600	2.3600	2.3600	-4.453%	1	1,360	-76.271%
2025-09-15	2.4800	2.4900	2.4700	2.4700	-0.403%	29	1,360	-77.328%
2025-09-12	2.4800	2.4800	2.4800	2.4800	+3.333%	1	1,352	-77.419%
2025-09-11	2.3900	2.4000	2.3900	2.4000	0.000%	2	1,351	-76.667%
2025-09-10	2.5000	2.5000	2.4000	2.4000	+7.143%	6	1,351	-76.667%
2025-09-08	2.2400	2.2400	2.2400	2.2400	-6.667%	1	1,345	-75.000%
2025-09-05	2.4000	2.4000	2.4000	2.4000	+13.744%	20	1,344	-76.667%
2025-09-04	2.1100	2.1100	2.1100	2.1100	-7.456%	5	1,364	-73.460%
2025-09-03	2.2800	2.2800	2.2800	2.2800	+1.786%	2	1,359	-75.439%
2025-09-02	2.2400	2.2400	2.2400	2.2400	+4.186%	1	1,357	-75.000%
2025-08-29	2.1500	2.1500	2.1500	2.1500	-2.273%	1	1,355	-73.953%
2025-08-28	2.2000	2.2000	2.2000	2.2000	+0.917%	5	1,355	-74.545%
2025-08-27	2.1500	2.1800	2.1000	2.1800	+2.830%	3	1,351	-74.312%
2025-08-25	2.1400	2.1400	2.1200	2.1200	-0.469%	3	1,351	-73.585%
2025-08-22	2.1100	2.1300	2.1000	2.1300	-5.752%	9	1,349	-73.709%
2025-08-20	2.2900	2.2900	2.2600	2.2600	+3.670%	6	1,352	-75.221%
2025-08-18	2.1800	2.1800	2.1800	2.1800	0.000%	1	1,347	-74.312%
2025-08-15	2.1800	2.1800	2.1800	2.1800	-2.242%	8	1,347	-74.312%
2025-08-14	2.2000	2.2300	2.1200	2.2300	+5.189%	7	1,347	-74.888%
2025-08-13	2.1800	2.1800	2.1200	2.1200	-7.826%	12	1,342	-73.585%
2025-08-12	2.2500	2.3000	2.2300	2.3000	-7.631%	6	1,330	-75.652%
2025-08-11	2.5900	2.5900	2.4900	2.4900	-0.400%	2	1,331	-77.510%
2025-08-08	2.5300	2.5300	2.5000	2.5000	-3.101%	3	1,329	-77.600%
2025-08-07	2.4100	2.5800	2.4100	2.5800	+6.612%	5	1,330	-78.295%
2025-08-06	2.8800	2.9000	2.4200	2.4200	+0.415%	9	1,328	-76.860%
2025-08-05	2.4100	2.4900	2.3600	2.4100	-2.033%	8	1,320	-76.763%
2025-08-04	2.5300	2.5300	2.4600	2.4600	-10.219%	6	1,320	-77.236%
2025-08-01	2.5000	2.7400	2.5000	2.7400	+16.596%	6	1,324	-79.562%
2025-07-30	2.3600	2.3600	2.3500	2.3500	-0.844%	4	1,325	-76.170%
2025-07-29	2.3700	2.3700	2.3700	2.3700	+0.851%	1	1,322	-76.371%
2025-07-28	2.3100	2.3700	2.2700	2.3500	+0.427%	5	1,322	-76.170%
2025-07-25	2.3400	2.3400	2.3400	2.3400	+2.183%	1	1,322	-76.068%
2025-07-24	2.1900	2.2900	2.1900	2.2900	0.000%	3	1,321	-75.546%
2025-07-23	2.2900	2.2900	2.2900	2.2900	-0.435%	1	1,319	-75.546%
2025-07-21	2.3100	2.3100	2.3000	2.3000	-4.564%	4	1,318	-75.652%
2025-07-17	2.4100	2.4100	2.4100	2.4100	-5.118%	1	1,316	-76.763%
2025-07-16	2.4800	2.5400	2.4600	2.5400	+4.098%	5	1,317	-77.953%
2025-07-14	2.4800	2.4800	2.4400	2.4400	+2.521%	2	1,314	-77.049%
2025-07-10	2.3800	2.3800	2.3800	2.3800	-1.653%	2	1,313	-76.471%
2025-07-09	2.4000	2.4200	2.4000	2.4200	-1.626%	4	1,313	-76.860%
2025-07-08	2.4600	2.4600	2.4600	2.4600	-5.747%	2	1,311	-77.236%
2025-07-01	2.6100	2.6100	2.6100	2.6100	+1.556%	8	1,315	-78.544%
2025-06-30	2.6300	2.6300	2.5200	2.5700	-6.204%	3	1,315	-78.210%
2025-06-27	2.7500	2.7500	2.7400	2.7400	-2.143%	3	1,313	-79.562%
2025-06-26	2.7000	2.8000	2.7000	2.8000	-5.085%	2	1,313	-80.000%
2025-06-25	3.2100	3.2100	2.9500	2.9500	-8.385%	2	1,312	-81.017%
2025-06-20	3.2900	3.2900	3.2200	3.2200	-0.923%	4	1,312	-82.609%
2025-06-18	3.2500	3.2500	3.2500	3.2500	+2.848%	1	1,310	-82.769%
2025-06-16	2.8400	3.1600	2.8400	3.1600	-4.242%	10	1,310	-82.278%
2025-06-12	3.6000	3.6000	3.3000	3.3000	+6.796%	15	1,300	-83.030%
2025-06-10	3.0000	3.0900	3.0000	3.0900	-9.118%	5	1,289	-81.877%
2025-06-09	3.4000	3.4000	3.4000	3.4000	-4.225%	1	1,284	-83.529%
2025-06-05	3.5900	3.5900	3.5500	3.5500	+2.305%	2	1,284	-84.225%
2025-06-04	3.4700	3.4700	3.4700	3.4700	-8.443%	1	1,285	-83.862%
2025-05-30	3.8400	3.8400	3.7900	3.7900	-1.558%	4	1,285	-85.224%
2025-05-28	3.8500	3.8500	3.8500	3.8500	+4.054%	10	1,286	-85.455%
2025-05-27	3.7000	3.7000	3.7000	3.7000	-12.322%	1	1,276	-84.865%
2025-05-23	4.2900	4.2900	4.1500	4.2200	+2.927%	12	1,275	-86.730%
2025-05-22	4.1900	4.1900	4.0500	4.1000	+4.592%	6	1,275	-86.341%
2025-05-21	3.9700	3.9700	3.9200	3.9200	0.000%	2	1,276	-85.714%
2025-05-15	3.9200	3.9400	3.9200	3.9200	+2.618%	6	1,276	-85.714%
2025-05-14	3.8800	3.8800	3.8200	3.8200	+1.058%	6	1,279	-85.340%
2025-05-13	3.5000	3.8900	3.5000	3.7800	-5.025%	5	1,280	-85.185%
2025-05-12	4.3600	4.3600	3.9800	3.9800	-17.083%	27	1,280	-85.930%
2025-05-09	4.7100	4.9000	4.7000	4.8000	-2.041%	28	1,279	-88.333%
2025-05-08	4.9000	4.9000	4.9000	4.9000	-11.071%	20	1,284	-88.571%
2025-05-07	5.5000	5.5300	5.4300	5.5100	-28.903%	52	1,304	-89.837%
2025-05-06	7.7500	7.7500	7.7500	7.7500	+1.974%	2	1,344	-92.774%
2025-05-05	7.9000	7.9000	7.6000	7.6000	+0.662%	3	1,342	-92.632%
2025-05-02	7.7500	7.7500	7.4500	7.5500	-9.255%	14	1,341	-92.583%
2025-05-01	8.3000	8.3900	8.0400	8.3200	-3.256%	31	1,346	-93.269%
2025-04-30	8.6200	8.8400	8.6000	8.6000	+0.467%	29	1,348	-93.488%
2025-04-28	8.3000	8.6400	8.3000	8.5600	+1.663%	14	1,328	-93.458%
2025-04-25	8.5900	8.5900	8.4200	8.4200	-2.659%	32	1,331	-93.349%
2025-04-24	8.8100	8.8300	8.6500	8.6500	-9.424%	25	1,335	-93.526%
2025-04-23	9.3200	9.9300	8.9500	9.5500	-4.880%	62	1,344	-94.136%
2025-04-22	10.0500	10.1400	9.9000	10.0400	-6.168%	17	1,350	-94.422%
2025-04-21	11.0000	11.0000	10.7000	10.7000	+6.468%	2	1,347	-94.766%
2025-04-17	10.0800	10.1400	10.0000	10.0500	-8.219%	28	1,352	-94.428%
2025-04-16	10.6000	10.9700	10.6000	10.9500	+3.302%	21	1,352	-94.886%
2025-04-11	11.1000	11.1000	10.6000	10.6000	-1.395%	30	1,354	-94.717%
2025-04-10	9.9000	11.1500	9.9000	10.7500	+25.438%	19	1,347	-94.791%
2025-04-09	12.1000	12.1000	8.5700	8.5700	-25.543%	7	1,356	-93.466%
2025-04-08	9.9000	11.5100	9.9000	11.5100	-1.540%	36	1,357	-95.135%
2025-04-07	11.8600	11.9000	11.0500	11.6900	+5.126%	96	1,360	-95.210%
2025-04-04	9.3500	11.1200	9.3500	11.1200	+42.564%	266	1,343	-94.964%
2025-04-03	7.4000	7.8900	7.4000	7.8000	+42.336%	8	1,296	-92.821%
2025-04-02	5.4900	5.4900	5.3500	5.4800	-1.261%	20	1,296	-89.781%
2025-04-01	5.6400	5.6400	5.5000	5.5500	+2.778%	10	1,309	-89.910%
2025-03-31	5.6300	5.6400	5.4000	5.4000	-1.818%	12	1,307	-89.630%
2025-03-28	5.3400	5.5800	5.3400	5.5000	+13.169%	20	1,308	-89.818%
2025-03-27	4.9400	4.9400	4.8600	4.8600	+0.206%	2	1,309	-88.477%
2025-03-26	4.8400	4.8900	4.7500	4.8500	+2.754%	33	1,309	-88.454%
2025-03-25	4.7900	4.7900	4.7200	4.7200	-5.030%	2	1,285	-88.136%
2025-03-24	5.0500	5.0500	4.9700	4.9700	-3.495%	22	1,285	-88.732%
2025-03-21	5.2400	5.2400	5.1500	5.1500	0.000%	8	1,265	-89.126%
2025-03-20	5.1000	5.1500	5.1000	5.1500	+1.578%	20	1,265	-89.126%
2025-03-19	5.0500	5.0700	5.0500	5.0700	-4.340%	4	1,245	-88.955%
2025-03-17	5.3500	5.3500	5.1000	5.3000	-4.505%	514	1,241	-89.434%
2025-03-14	5.6000	5.7400	5.5500	5.5500	-9.903%	30	961	-89.910%
2025-03-13	5.9900	6.2300	5.9300	6.1600	+5.299%	16	950	-90.909%
2025-03-12	5.6700	5.8500	5.6700	5.8500	+0.515%	20	950	-90.427%
2025-03-11	5.2500	5.9400	5.2500	5.8200	+20.998%	21	949	-90.378%
2025-03-10	4.8100	4.8100	4.8100	4.8100	+8.578%	1	950	-88.358%
2025-03-07	4.4600	4.6900	4.4000	4.4300	+2.784%	20	951	-87.359%
2025-03-06	4.3400	4.4200	4.2900	4.3100	+9.114%	6	953	-87.007%
2025-03-05	3.9500	3.9500	3.9500	3.9500	+31.667%	5	953	-85.823%
2025-03-03	3.0500	3.0500	3.0000	3.0000	-7.692%	207	952	-81.333%
2025-02-28	3.2500	3.2500	3.2500	3.2500	-4.412%	250	952	-82.769%
2025-02-27	3.1200	3.4000	3.1200	3.4000	+9.677%	66	1,044	-83.529%
2025-02-26	3.0000	3.1000	3.0000	3.1000	0.000%	310	1,055	-81.935%
2025-02-25	3.1000	3.1000	3.1000	3.1000	-1.587%	196	1,005	-81.935%
2025-02-24	3.2000	3.2000	3.1500	3.1500	-6.528%	260	1,005	-82.222%
2025-02-21	3.0500	3.3700	3.0500	3.3700	+8.360%	280	772	-83.383%
2025-02-20	3.1000	3.1100	3.1000	3.1100	+3.667%	15	782	-81.994%
2025-02-19	3.0500	3.0500	3.0000	3.0000	-7.121%	82	789	-81.333%
2025-02-13	3.2300	3.2300	3.2300	3.2300	-1.824%	80	949	-82.663%
2025-02-11	3.2900	3.2900	3.2900	3.2900	+9.667%	3	949	-82.979%
2025-02-07	3.0000	3.0000	3.0000	3.0000	-4.762%	100	946	-81.333%
2025-02-06	3.2500	3.3000	3.0300	3.1500	-1.563%	173	916	-82.222%
2025-02-05	3.0500	3.2500	3.0000	3.2000	+0.946%	148	806	-82.500%
2025-02-04	3.2000	3.2000	3.1700	3.1700	-2.462%	40	660	-82.334%
2025-02-03	3.4000	3.4000	3.2500	3.2500	+3.175%	46	622	-82.769%
2025-01-31	3.1000	3.1500	3.1000	3.1500	+4.651%	60	577	-82.222%
2025-01-30	3.0000	3.0100	3.0000	3.0100	-4.444%	65	512	-81.395%
2025-01-29	3.1500	3.1500	3.1500	3.1500	+5.000%	35	512	-82.222%
2025-01-27	2.8700	3.0000	2.8700	3.0000	-1.639%	22	477	-81.333%
2025-01-24	3.1200	3.1200	3.0500	3.0500	-3.175%	674	455	-81.639%
2025-01-23	3.2000	3.2000	3.1500	3.1500	-5.970%	142	614	-82.222%
2025-01-22	3.3500	3.3500	3.3500	3.3500	+3.077%	2	753	-83.284%
2025-01-21	3.3000	3.3000	3.2500	3.2500	-9.722%	11	753	-82.769%
2025-01-17	3.6500	3.6500	3.6000	3.6000	0.000%	42	722	-84.444%
2025-01-16	3.5000	3.6000	3.5000	3.6000	0.000%	20	722	-84.444%
2025-01-15	3.6000	3.6000	3.6000	3.6000	-2.703%	10	702	-84.444%
2025-01-13	3.7000	3.7000	3.7000	3.7000	+5.714%	10	692	-84.865%
2025-01-10	3.5000	3.5000	3.5000	3.5000	+3.858%	2	682	-84.000%
2025-01-08	3.4500	3.5000	3.3700	3.3700	+6.984%	22	664	-83.383%
2025-01-07	3.1500	3.1500	3.1500	3.1500	-3.077%	30	664	-82.222%
2025-01-06	3.2500	3.2500	3.2500	3.2500	+1.562%	21	634	-82.769%
2025-01-02	3.2500	3.2500	3.2000	3.2000	+3.226%	9	613	-82.500%
2024-12-26	3.1000	3.1000	3.1000	3.1000	-10.145%	1	604	-81.935%
2024-12-20	3.4500	3.4500	3.4500	3.4500	+15.000%	10	603	-83.768%
2024-12-18	3.0000	3.0000	3.0000	3.0000	-1.639%	19	593	-81.333%
2024-12-17	3.0500	3.0500	3.0500	3.0500	-1.294%	1	574	-81.639%
2024-12-12	3.0900	3.0900	3.0900	3.0900	+0.651%	1	574	-81.877%
2024-12-09	3.0700	3.0700	3.0700	3.0700	-0.968%	1	573	-81.759%
2024-12-05	2.8700	3.1000	2.8700	3.1000	+10.714%	2	573	-81.935%
2024-12-02	2.8000	2.8000	2.8000	2.8000	-2.098%	30	573	-80.000%
2024-11-27	2.9000	2.9000	2.8600	2.8600	-3.378%	50	493	-80.420%
2024-11-26	2.9600	2.9600	2.9600	2.9600	+2.069%	6	493	-81.081%
2024-11-25	2.9000	2.9000	2.9000	2.9000	-2.357%	50	487	-80.690%
2024-11-22	3.0400	3.0400	2.9700	2.9700	-4.194%	200	437	-81.145%
2024-11-21	3.0500	3.1000	3.0500	3.1000	-10.145%	150	337	-81.935%
2024-11-20	3.3800	3.4500	3.3800	3.4500	0.000%	90	187	-83.768%
2024-11-19	3.4000	3.4500	3.4000	3.4500	+8.150%	60	97	-83.768%
2024-11-15	3.1900	3.1900	3.1900	3.1900	-13.784%	20	37	-82.445%
2024-11-14	3.0500	3.7000	3.0500	3.7000	-28.571%	8	37	-84.865%
2024-11-11	5.1800	5.1800	5.1800	5.1800	-11.905%	1	29	-89.189%
2024-11-06	5.8800	5.8800	5.8800	5.8800	-12.889%	2	28	-90.476%
2024-10-24	6.6800	6.7500	6.6800	6.7500	+2.273%	5	30	-91.704%
2024-10-23	6.6000	6.6000	6.6000	6.6000	0.000%	3	29	-91.515%
2024-10-22	6.6000	6.6000	6.6000	6.6000	+0.457%	3	29	-91.515%
2024-10-21	6.5800	6.5800	6.5700	6.5700	-12.980%	8	26	-91.476%
2024-10-08	7.5500	7.5500	7.5500	7.5500	+13.193%	5	20	-92.583%
2024-09-27	6.6700	6.6700	6.6700	6.6700	-6.188%	2	15	-91.604%
2024-09-25	7.1100	7.1100	7.1100	7.1100	+11.442%	1	15	-92.124%
2024-09-20	7.4500	7.4500	6.3800	6.3800	-11.389%	24	14	-91.223%
2024-09-19	6.7000	7.2000	6.7000	7.2000	-7.336%	4	4	-92.222%
2024-09-17	7.7700	7.7700	7.7700	7.7700	0.000%	2	2	-92.793%