Dark

DIS20270115P75
DIS Jan 15 2027 75.00 Put (DIS270115P00075000)
option OPRA

EOD

Sep 9, 2026

0.3300+26.923%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.3300	0.3300	0.3300	0.3300	+26.923%	1	2,653	0.000%
2026-09-04	0.2600	0.2600	0.2600	0.2600	+4.000%	30	2,623	+26.923%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-7.407%	3	2,623	+32.000%
2026-09-02	0.2700	0.2700	0.2700	0.2700	+17.391%	1	2,624	+22.222%
2026-08-25	0.2300	0.2300	0.2300	0.2300	+15.000%	15	2,623	+43.478%
2026-08-24	0.2800	0.3600	0.2000	0.2000	-42.857%	19	2,623	+65.000%
2026-08-21	0.3000	0.3500	0.3000	0.3500	0.000%	4	2,623	-5.714%
2026-08-19	0.3500	0.3500	0.2900	0.3500	-16.667%	51	2,624	-5.714%
2026-08-14	0.2500	0.4200	0.2500	0.4200	-6.667%	3	2,657	-21.429%
2026-08-13	0.4300	0.4500	0.4300	0.4500	0.000%	6	2,656	-26.667%
2026-08-12	0.4500	0.4800	0.4500	0.4500	-10.000%	3	2,661	-26.667%
2026-08-11	0.5300	0.5300	0.5000	0.5000	-15.254%	2	2,661	-34.000%
2026-08-10	0.5300	0.5900	0.5300	0.5900	+25.532%	4	2,661	-44.068%
2026-08-07	0.5500	0.5500	0.4700	0.4700	-4.082%	4	2,659	-29.787%
2026-08-06	0.5900	0.5900	0.4900	0.4900	-23.438%	14	2,663	-32.653%
2026-08-05	0.7200	0.7200	0.6100	0.6400	-30.435%	15	2,675	-48.438%
2026-08-04	0.9900	1.0100	0.9100	0.9200	-7.071%	1,510	2,668	-64.130%
2026-08-03	1.1000	1.2300	0.9900	0.9900	-22.047%	5	1,212	-66.667%
2026-07-30	1.2800	1.2800	1.2700	1.2700	+18.692%	17	1,212	-74.016%
2026-07-29	1.0700	1.0700	1.0700	1.0700	+1.905%	1	1,212	-69.159%
2026-07-28	1.0600	1.0800	1.0500	1.0500	-14.634%	9	1,211	-68.571%
2026-07-27	1.2400	1.2400	1.2300	1.2300	-3.150%	2	1,212	-73.171%
2026-07-24	1.2700	1.2700	1.2700	1.2700	-23.030%	2	1,213	-74.016%
2026-07-23	1.4000	1.6600	1.4000	1.6500	+35.246%	27	1,213	-80.000%
2026-07-22	1.2100	1.2200	1.2100	1.2200	-2.400%	2	1,211	-72.951%
2026-07-21	1.3300	1.3300	1.2400	1.2500	-10.714%	10	1,211	-73.600%
2026-07-20	0.9700	1.4000	0.9700	1.4000	+11.111%	52	1,213	-76.429%
2026-07-17	1.2600	1.2600	1.2600	1.2600	+10.526%	15	1,207	-73.810%
2026-07-16	1.0500	1.1600	1.0500	1.1400	-18.571%	27	1,207	-71.053%
2026-07-15	1.3200	1.4000	1.3000	1.4000	-3.448%	25	1,191	-76.429%
2026-07-14	1.4300	1.4800	1.3900	1.4500	+3.571%	12	1,182	-77.241%
2026-07-13	1.3600	1.4000	1.3000	1.4000	-9.091%	3	1,174	-76.429%
2026-07-10	1.4900	1.5400	1.4900	1.5400	+3.356%	19	1,173	-78.571%
2026-07-09	1.4900	1.4900	1.4900	1.4900	+6.429%	1	1,156	-77.852%
2026-07-08	1.4000	1.4000	1.4000	1.4000	-2.098%	1	1,156	-76.429%
2026-07-07	1.2500	1.4300	1.2500	1.4300	-2.721%	30	1,155	-76.923%
2026-07-06	1.2500	1.4700	1.2500	1.4700	+13.077%	17	1,162	-77.551%
2026-07-02	1.4400	1.4400	1.3000	1.3000	-9.091%	3	1,160	-74.615%
2026-07-01	1.3800	1.4300	1.3800	1.4300	+2.143%	13	1,160	-76.923%
2026-06-30	1.4000	1.4000	1.4000	1.4000	0.000%	2	1,157	-76.429%
2026-06-29	1.4000	1.4000	1.4000	1.4000	+7.692%	6	1,159	-76.429%
2026-06-26	1.3000	1.3000	1.3000	1.3000	+10.169%	1	1,159	-74.615%
2026-06-24	1.1000	1.2000	1.1000	1.1800	+13.462%	9	1,158	-72.034%
2026-06-23	1.0400	1.0400	1.0400	1.0400	-12.605%	1	1,158	-68.269%
2026-06-22	1.1000	1.1900	1.1000	1.1900	+8.182%	44	1,158	-72.269%
2026-06-18	1.2500	1.2500	1.1000	1.1000	-17.293%	2	1,152	-70.000%
2026-06-16	1.2800	1.3300	1.2800	1.3300	+5.556%	2	1,152	-75.188%
2026-06-15	1.3200	1.3200	1.2000	1.2600	-19.745%	41	1,153	-73.810%
2026-06-12	1.5700	1.5700	1.5700	1.5700	+1.290%	1	1,172	-78.981%
2026-06-11	1.5800	1.5800	1.5500	1.5500	-3.125%	2	1,172	-78.710%
2026-06-10	1.6000	1.6000	1.6000	1.6000	0.000%	5	1,174	-79.375%
2026-06-03	1.6000	1.6000	1.6000	1.6000	+13.475%	1	1,174	-79.375%
2026-06-02	1.5100	1.5100	1.4100	1.4100	+5.224%	10	1,173	-76.596%
2026-05-29	1.3100	1.3400	1.2400	1.3400	+7.200%	14	1,173	-75.373%
2026-05-28	1.2500	1.2500	1.2500	1.2500	+0.806%	1	1,169	-73.600%
2026-05-27	1.2400	1.2600	1.2400	1.2400	-4.615%	6	1,168	-73.387%
2026-05-26	1.3000	1.3100	1.2700	1.3000	-5.109%	26	1,168	-74.615%
2026-05-22	1.3700	1.3700	1.3700	1.3700	+8.730%	5	1,148	-75.912%
2026-05-21	1.2600	1.2600	1.2600	1.2600	-3.817%	6	1,148	-73.810%
2026-05-20	1.3100	1.3100	1.3100	1.3100	-1.504%	1	1,148	-74.809%
2026-05-19	1.3300	1.3300	1.3300	1.3300	+6.400%	1	1,145	-75.188%
2026-05-18	1.2500	1.2500	1.2500	1.2500	-6.716%	7	1,145	-73.600%
2026-05-15	1.2600	1.3400	1.2600	1.3400	+11.667%	10	1,145	-75.373%
2026-05-14	1.2000	1.2000	1.2000	1.2000	-6.250%	3	1,141	-72.500%
2026-05-13	1.2800	1.2800	1.2800	1.2800	+4.918%	1	1,141	-74.219%
2026-05-11	1.2200	1.2200	1.2200	1.2200	+7.018%	3	1,141	-72.951%
2026-05-08	1.1400	1.1400	1.1400	1.1400	+12.871%	1	1,141	-71.053%
2026-05-07	1.0100	1.0100	1.0100	1.0100	-38.788%	2	1,141	-67.327%
2026-05-01	1.6500	1.6500	1.6500	1.6500	-17.085%	1	1,141	-80.000%
2026-04-30	1.9900	1.9900	1.9900	1.9900	+1.015%	1	1,141	-83.417%
2026-04-29	2.0100	2.0100	1.9500	1.9700	-1.005%	25	1,140	-83.249%
2026-04-28	2.0000	2.0000	1.9900	1.9900	+25.949%	13	1,152	-83.417%
2026-04-21	1.5800	1.5800	1.5800	1.5800	0.000%	10	1,129	-79.114%
2026-04-20	1.5800	1.5800	1.5800	1.5800	-2.469%	2	1,129	-79.114%
2026-04-17	1.6600	1.6600	1.6200	1.6200	-15.183%	27	1,129	-79.630%
2026-04-16	1.9100	1.9100	1.9100	1.9100	-6.373%	1	1,129	-82.723%
2026-04-15	2.0400	2.0400	2.0400	2.0400	-2.857%	1	1,129	-83.824%
2026-04-14	2.1000	2.1000	2.1000	2.1000	-3.670%	4	1,130	-84.286%
2026-04-13	2.5000	2.5000	2.1800	2.1800	-10.288%	9	1,130	-84.862%
2026-04-10	2.4300	2.4300	2.4300	2.4300	+1.674%	3	1,128	-86.420%
2026-04-09	2.6000	2.6000	2.3900	2.3900	-7.722%	75	1,125	-86.192%
2026-04-08	2.6100	2.6100	2.5900	2.5900	-15.082%	6	1,125	-87.259%
2026-04-07	3.0000	3.0500	3.0000	3.0500	+2.007%	5	1,121	-89.180%
2026-04-06	2.9900	2.9900	2.9900	2.9900	+4.912%	4	1,116	-88.963%
2026-04-01	2.8000	2.8500	2.8000	2.8500	-8.065%	75	1,116	-88.421%
2026-03-26	3.1000	3.1000	3.1000	3.1000	+6.164%	1	1,113	-89.355%
2026-03-25	2.9600	2.9600	2.9200	2.9200	+5.036%	11	1,112	-88.699%
2026-03-24	2.6300	2.7800	2.6300	2.7800	+0.361%	20	1,112	-88.129%
2026-03-19	2.6000	2.7700	2.4200	2.7700	+15.417%	108	1,094	-88.087%
2026-03-18	2.4000	2.4000	2.4000	2.4000	-0.415%	5	1,034	-86.250%
2026-03-17	2.5300	2.5300	2.4100	2.4100	-10.075%	7	1,034	-86.307%
2026-03-12	2.6800	2.6800	2.6800	2.6800	+7.200%	10	1,034	-87.687%
2026-03-11	2.5000	2.5000	2.5000	2.5000	+12.613%	12	1,024	-86.800%
2026-03-05	2.2900	2.2900	2.2200	2.2200	-1.333%	63	1,024	-85.135%
2026-03-03	2.4500	2.5100	2.1300	2.2500	+1.351%	528	981	-85.333%
2026-03-02	2.2900	2.4100	2.1500	2.2200	+9.360%	61	743	-85.135%
2026-02-27	2.0900	2.1200	2.0300	2.0300	-0.490%	4	764	-83.744%
2026-02-24	2.1000	2.1000	2.0400	2.0400	-7.273%	125	762	-83.824%
2026-02-23	2.3400	2.3400	2.2000	2.2000	+10.000%	15	835	-85.000%
2026-02-19	2.0000	2.0000	2.0000	2.0000	+8.108%	1	835	-83.500%
2026-02-18	1.8500	1.8500	1.8500	1.8500	-15.909%	1	834	-82.162%
2026-02-13	2.2000	2.2000	2.2000	2.2000	-7.173%	19	834	-85.000%
2026-02-12	1.8500	2.4500	1.8500	2.3700	+43.636%	4	834	-86.076%
2026-02-11	1.6500	1.6500	1.6500	1.6500	+13.014%	10	831	-80.000%
2026-02-10	1.4500	1.5000	1.4500	1.4600	-12.575%	5	831	-77.397%
2026-02-09	1.6200	1.6700	1.6200	1.6700	-2.339%	27	833	-80.240%
2026-02-06	1.7100	1.7100	1.7100	1.7100	-11.856%	1	858	-80.702%
2026-02-05	1.9400	1.9400	1.9400	1.9400	+17.576%	1	859	-82.990%
2026-02-04	1.7600	1.7600	1.5500	1.6500	-8.333%	77	858	-80.000%
2026-02-03	2.0000	2.0200	1.8000	1.8000	-1.099%	48	859	-81.667%
2026-02-02	2.0000	2.0000	1.5900	1.8200	+7.692%	143	811	-81.868%
2026-01-20	1.7100	1.7100	1.6900	1.6900	+6.962%	22	754	-80.473%
2026-01-16	1.3300	1.5800	1.3200	1.5800	+5.333%	33	703	-79.114%
2026-01-02	1.5000	1.5000	1.5000	1.5000	-11.765%	1	703	-78.000%
2025-12-19	1.7700	1.7700	1.7000	1.7000	-3.955%	3	702	-80.588%
2025-12-18	1.7600	1.7700	1.7600	1.7700	-1.667%	2	702	-81.356%
2025-12-12	1.8300	1.8300	1.8000	1.8000	-14.286%	2	702	-81.667%
2025-12-10	2.1200	2.1200	2.1000	2.1000	-6.667%	55	701	-84.286%
2025-12-08	2.2500	2.2500	2.2500	2.2500	-5.063%	55	646	-85.333%
2025-12-02	2.3700	2.3700	2.3700	2.3700	-8.494%	1	591	-86.076%
2025-11-26	2.5900	2.5900	2.5900	2.5900	-1.145%	1	592	-87.259%
2025-11-25	2.6200	2.6200	2.6200	2.6200	-5.415%	1	592	-87.405%
2025-11-20	2.7700	2.7700	2.7700	2.7700	+8.627%	1	593	-88.087%
2025-11-19	2.5500	2.5500	2.5500	2.5500	+7.143%	2	593	-87.059%
2025-11-18	2.4400	2.4400	2.3800	2.3800	-5.556%	2	591	-86.134%
2025-11-13	2.2500	2.5200	2.2500	2.5200	+32.632%	11	593	-86.905%
2025-11-12	1.9000	1.9000	1.9000	1.9000	-5.941%	20	582	-82.632%
2025-11-11	2.0200	2.0200	2.0200	2.0200	-1.463%	1	563	-83.663%
2025-11-05	2.0500	2.0500	2.0500	2.0500	-6.818%	5	563	-83.902%
2025-10-31	2.2000	2.2000	2.2000	2.2000	+4.265%	7	563	-85.000%
2025-10-29	2.1100	2.1100	2.1100	2.1100	+0.476%	1	556	-84.360%
2025-10-27	2.1000	2.1000	2.1000	2.1000	-12.500%	6	549	-84.286%
2025-10-20	2.4000	2.4000	2.4000	2.4000	-1.639%	1	549	-86.250%
2025-10-16	2.4400	2.4400	2.4400	2.4400	+12.963%	1	550	-86.475%
2025-10-06	2.1600	2.1600	2.1600	2.1600	-1.818%	17	549	-84.722%
2025-10-02	2.2000	2.2000	2.2000	2.2000	+9.453%	1	566	-85.000%
2025-09-30	2.0000	2.0100	2.0000	2.0100	+0.500%	3	567	-83.582%
2025-09-29	2.0100	2.0100	1.9900	2.0000	-2.913%	37	567	-83.500%
2025-09-26	2.0700	2.1400	2.0600	2.0600	0.000%	34	567	-83.981%
2025-09-25	2.0600	2.0600	2.0600	2.0600	-6.364%	2	537	-83.981%
2025-09-22	2.1800	2.2000	2.1800	2.2000	+11.675%	7	539	-85.000%
2025-09-19	2.0500	2.0500	1.9700	1.9700	+11.299%	5	540	-83.249%
2025-09-05	1.7700	1.7700	1.7700	1.7700	+5.357%	10	535	-81.356%
2025-09-04	1.7300	1.7300	1.6000	1.6800	0.000%	9	545	-80.357%
2025-08-29	1.6600	1.6800	1.6000	1.6800	-6.667%	44	534	-80.357%
2025-08-20	1.8000	1.8000	1.8000	1.8000	+7.143%	2	534	-81.667%
2025-08-18	1.7000	1.7000	1.6800	1.6800	-1.754%	17	532	-80.357%
2025-08-14	1.6500	1.7100	1.6500	1.7100	-11.856%	4	549	-80.702%
2025-08-11	1.9400	1.9400	1.9400	1.9400	-5.366%	1	549	-82.990%
2025-08-07	1.8500	2.0500	1.8500	2.0500	-1.442%	7	549	-83.902%
2025-08-06	2.0600	2.1600	2.0600	2.0800	+1.463%	12	554	-84.135%
2025-08-05	2.0500	2.0500	2.0500	2.0500	0.000%	1	544	-83.902%
2025-08-01	2.0500	2.0500	2.0500	2.0500	+9.626%	1	544	-83.902%
2025-07-30	1.8700	1.8700	1.8700	1.8700	-1.058%	1	543	-82.353%
2025-07-28	1.8200	1.8900	1.8200	1.8900	+3.279%	2	542	-82.540%
2025-07-22	1.8300	1.8300	1.8300	1.8300	+1.667%	1	542	-81.967%
2025-07-21	1.8000	1.8000	1.8000	1.8000	-7.692%	2	543	-81.667%
2025-07-14	1.9500	1.9500	1.9500	1.9500	0.000%	1	543	-83.077%
2025-07-11	1.9500	1.9500	1.9500	1.9500	+2.632%	103	543	-83.077%
2025-07-07	1.9000	1.9000	1.9000	1.9000	-1.554%	2	550	-82.632%
2025-07-03	1.9300	1.9300	1.9300	1.9300	-5.392%	1	549	-82.902%
2025-07-02	2.0400	2.0400	2.0400	2.0400	-0.971%	1	549	-83.824%
2025-06-30	2.1500	2.1500	2.0000	2.0600	-8.444%	3	617	-83.981%
2025-06-27	2.1500	2.2500	2.1500	2.2500	-5.858%	3	618	-85.333%
2025-06-25	2.3900	2.3900	2.3900	2.3900	-8.779%	2	619	-86.192%
2025-06-23	2.6200	2.6200	2.6200	2.6200	-0.380%	1	619	-87.405%
2025-06-20	2.5000	2.6300	2.5000	2.6300	+1.544%	4	619	-87.452%
2025-06-18	2.5900	2.5900	2.5900	2.5900	+2.778%	3	622	-87.259%
2025-06-17	2.5200	2.5200	2.5200	2.5200	-8.696%	1	622	-86.905%
2025-06-09	2.7500	2.7600	2.7500	2.7600	-2.817%	2	623	-88.043%
2025-06-06	2.8000	2.8400	2.8000	2.8400	-0.699%	6	625	-88.380%
2025-06-04	2.8600	2.8600	2.8600	2.8600	+1.060%	1	628	-88.462%
2025-06-02	2.8300	2.8300	2.8300	2.8300	-5.667%	15	628	-88.339%
2025-05-30	3.0000	3.0000	3.0000	3.0000	-0.990%	2	613	-89.000%
2025-05-29	3.0400	3.0400	3.0300	3.0300	-3.810%	10	614	-89.109%
2025-05-27	3.1500	3.1500	3.1500	3.1500	-5.970%	10	604	-89.524%
2025-05-23	3.4000	3.4500	3.3500	3.3500	+6.349%	8	611	-90.149%
2025-05-21	3.1500	3.1900	3.1000	3.1500	+5.000%	5	611	-89.524%
2025-05-20	3.0000	3.0000	3.0000	3.0000	-3.226%	1	612	-89.000%
2025-05-19	3.0500	3.1000	3.0500	3.1000	+3.333%	5	613	-89.355%
2025-05-16	3.1500	3.1500	3.0000	3.0000	-4.762%	12	616	-89.000%
2025-05-15	3.1500	3.1500	3.1500	3.1500	+4.651%	5	621	-89.524%
2025-05-14	3.0000	3.0100	2.9500	3.0100	-3.526%	8	626	-89.037%
2025-05-12	3.1400	3.1900	3.1000	3.1200	-16.354%	13	632	-89.423%
2025-05-09	3.7900	3.7900	3.7300	3.7300	-3.117%	8	633	-91.153%
2025-05-08	3.8500	3.8500	3.8500	3.8500	-11.494%	1	633	-91.429%
2025-05-07	4.3800	4.3900	4.2000	4.3500	-27.136%	105	633	-92.414%
2025-05-02	6.0900	6.0900	5.9700	5.9700	-20.506%	8	583	-94.472%
2025-04-30	6.9100	7.5100	6.7900	7.5100	+15.538%	8	583	-95.606%
2025-04-29	6.5000	6.5000	6.5000	6.5000	-4.971%	10	585	-94.923%
2025-04-28	6.5200	6.9900	6.5200	6.8400	+0.736%	21	575	-95.175%
2025-04-25	7.0500	7.0500	6.7800	6.7900	-1.737%	36	565	-95.140%
2025-04-24	7.1500	7.4800	6.9000	6.9100	-8.477%	30	555	-95.224%
2025-04-23	7.1000	7.5500	7.0000	7.5500	-6.211%	12	535	-95.629%
2025-04-22	8.2200	8.2200	8.0500	8.0500	-8.523%	17	526	-95.901%
2025-04-21	8.7500	8.8000	8.7500	8.8000	+8.374%	13	537	-96.250%
2025-04-17	8.0000	8.1900	8.0000	8.1200	-8.249%	17	527	-95.936%
2025-04-16	8.5600	8.8500	8.5600	8.8500	+3.147%	4	527	-96.271%
2025-04-14	8.0800	8.5800	8.0800	8.5800	-2.500%	32	526	-96.154%
2025-04-11	8.6500	9.1000	8.6500	8.8000	+2.924%	14	496	-96.250%
2025-04-10	9.0000	9.1700	8.5500	8.5500	+24.818%	185	491	-96.140%
2025-04-09	9.7400	9.7400	6.8500	6.8500	-34.700%	8	307	-95.182%
2025-04-08	8.1300	10.4900	8.1300	10.4900	+14.146%	2	303	-96.854%
2025-04-07	9.7300	9.8000	9.1900	9.1900	+5.511%	20	303	-96.409%
2025-04-04	8.6000	8.7100	8.6000	8.7100	+41.857%	26	305	-96.211%
2025-04-03	4.9500	6.1900	4.9500	6.1400	+42.791%	5	292	-94.625%
2025-04-01	4.3800	4.3800	4.3000	4.3000	+2.381%	2	291	-92.326%
2025-03-31	4.4000	4.4000	4.2000	4.2000	-2.326%	7	291	-92.143%
2025-03-28	4.0000	4.3000	3.9800	4.3000	+16.216%	96	288	-92.326%
2025-03-26	3.7400	3.7800	3.6500	3.7000	+1.648%	6	280	-91.081%
2025-03-25	3.6900	3.6900	3.6000	3.6400	-5.208%	8	281	-90.934%
2025-03-24	3.8900	3.8900	3.8400	3.8400	-4.239%	2	283	-91.406%
2025-03-21	4.3000	4.3000	4.0000	4.0100	+0.250%	34	283	-91.771%
2025-03-20	3.8000	4.0000	3.8000	4.0000	-9.297%	4	274	-91.750%
2025-03-14	4.5500	4.5500	4.4000	4.4100	-4.545%	16	272	-92.517%
2025-03-13	4.6900	4.6900	4.6100	4.6200	+5.000%	8	273	-92.857%
2025-03-12	4.5000	4.5600	4.4000	4.4000	-0.227%	25	273	-92.500%
2025-03-11	4.6900	4.6900	3.6500	4.4100	+13.077%	6	273	-92.517%
2025-03-10	3.8900	3.9000	3.8500	3.9000	+13.372%	7	275	-91.538%
2025-03-07	3.3900	3.6800	3.3000	3.4400	+2.077%	16	280	-90.407%
2025-03-06	3.4300	3.4300	3.3700	3.3700	+12.333%	2	281	-90.208%
2025-03-05	3.0000	3.0000	3.0000	3.0000	+3.448%	1	281	-89.000%
2025-03-04	2.9000	2.9000	2.9000	2.9000	+18.367%	1	280	-88.621%
2025-02-27	2.3800	2.4700	2.3800	2.4500	+4.701%	6	280	-86.531%
2025-02-26	2.3400	2.3400	2.3400	2.3400	-5.645%	1	280	-85.897%
2025-02-24	2.4800	2.4800	2.4800	2.4800	+6.897%	1	279	-86.694%
2025-02-19	2.3200	2.3200	2.3200	2.3200	-0.855%	1	278	-85.776%
2025-02-14	2.3600	2.3600	2.3400	2.3400	-10.687%	20	278	-85.897%
2025-02-12	2.6200	2.6200	2.6200	2.6200	+3.150%	2	278	-87.405%
2025-02-11	2.5400	2.5400	2.5400	2.5400	0.000%	5	278	-87.008%
2025-02-10	2.5700	2.5700	2.5400	2.5400	+4.959%	2	273	-87.008%
2025-02-03	2.5000	2.5000	2.4200	2.4200	+2.979%	325	272	-86.364%
2025-01-30	2.3000	2.3500	2.3000	2.3500	-0.844%	130	490	-85.957%
2025-01-29	2.4200	2.4200	2.3700	2.3700	+3.043%	197	490	-86.076%
2025-01-24	2.3500	2.3500	2.3000	2.3000	-8.730%	222	665	-85.652%
2025-01-22	2.5200	2.5200	2.5200	2.5200	-10.000%	1	555	-86.905%
2025-01-17	2.8000	2.8000	2.8000	2.8000	+1.818%	36	537	-88.214%
2025-01-16	2.8000	2.8000	2.7500	2.7500	+0.733%	2	537	-88.000%
2025-01-15	2.7800	2.7800	2.7300	2.7300	-4.211%	2	535	-87.912%
2025-01-13	2.8500	2.8500	2.8500	2.8500	+5.556%	20	534	-88.421%
2025-01-10	2.7000	2.7000	2.7000	2.7000	+1.504%	60	524	-87.778%
2025-01-08	2.6000	2.6600	2.6000	2.6600	+14.163%	28	466	-87.594%
2025-01-07	2.5000	2.5000	2.3300	2.3300	-2.917%	6	466	-85.837%
2025-01-06	2.4000	2.4000	2.4000	2.4000	-7.692%	30	470	-86.250%
2025-01-03	2.6000	2.6000	2.6000	2.6000	+5.691%	2	440	-87.308%
2024-12-31	2.4600	2.4600	2.4600	2.4600	-1.600%	1	438	-86.585%
2024-12-20	2.5000	2.5000	2.5000	2.5000	-25.373%	15	438	-86.800%
2024-12-18	2.2000	3.3500	2.2000	3.3500	+52.273%	11	423	-90.149%
2024-12-03	2.2000	2.2000	2.2000	2.2000	-0.901%	50	424	-85.000%
2024-12-02	2.2200	2.2200	2.2200	2.2200	+2.304%	50	380	-85.135%
2024-11-29	2.2200	2.2200	2.1700	2.1700	-1.364%	362	343	-84.793%
2024-11-27	2.2500	2.2500	2.2000	2.2000	-5.983%	61	103	-85.000%
2024-11-22	2.3600	2.3600	2.3400	2.3400	-7.143%	120	103	-85.897%
2024-11-18	2.5200	2.5200	2.5200	2.5200	-1.563%	1	49	-86.905%
2024-11-15	2.5600	2.5600	2.5600	2.5600	-4.833%	2	48	-87.109%
2024-11-14	3.0000	3.0000	2.6700	2.6900	-27.688%	22	49	-87.732%
2024-11-13	3.9000	3.9000	3.7200	3.7200	-10.361%	22	52	-91.129%
2024-11-12	4.1500	4.1500	4.1500	4.1500	-6.321%	2	32	-92.048%
2024-11-07	4.4300	4.4300	4.4300	4.4300	-14.808%	1	32	-92.551%
2024-10-31	5.2000	5.2000	5.2000	5.2000	-0.952%	6	31	-93.654%
2024-10-28	5.2500	5.2500	5.2500	5.2500	+0.962%	1	25	-93.714%
2024-10-23	5.2000	5.2000	5.2000	5.2000	+0.580%	2	24	-93.654%
2024-10-22	5.1700	5.1700	5.1700	5.1700	+1.373%	2	22	-93.617%
2024-10-18	5.1000	5.1000	5.1000	5.1000	-8.929%	2	22	-93.529%
2024-10-11	5.6000	5.6000	5.6000	5.6000	-0.885%	6	22	-94.107%
2024-10-04	5.6500	5.6500	5.6500	5.6500	-1.739%	2	19	-94.159%
2024-10-03	5.7500	5.7500	5.7500	5.7500	+11.650%	1	20	-94.261%
2024-09-27	5.1500	5.1500	5.1500	5.1500	-2.277%	10	19	-93.592%
2024-09-26	5.4500	5.4500	5.2700	5.2700	-6.061%	3	14	-93.738%
2024-09-25	5.6100	5.6100	5.6100	5.6100	-3.276%	1	11	-94.118%
2024-09-23	5.8000	5.8000	5.8000	5.8000	-6.452%	1	10	-94.310%
2024-09-17	6.2000	6.2000	6.2000	6.2000	0.000%	9	9	-94.677%