Dark

DIS20270115P60
DIS Jan 15 2027 60.00 Put (DIS270115P00060000)
option OPRA

EOD

Jul 23, 2026

0.3100+3.333%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3100	0.3100	0.3100	0.3100	+3.333%	1	957	0.000%
2026-07-22	0.2500	0.3000	0.2500	0.3000	+11.111%	2	958	+3.333%
2026-07-21	0.2800	0.2800	0.2700	0.2700	-20.588%	4	956	+14.815%
2026-07-16	0.3400	0.3400	0.3400	0.3400	-5.556%	1	960	-8.824%
2026-07-09	0.3600	0.3600	0.3600	0.3600	-14.286%	1	959	-13.889%
2026-07-06	0.4300	0.4300	0.4200	0.4200	+20.000%	4	959	-26.190%
2026-06-24	0.3000	0.3500	0.3000	0.3500	+12.903%	2	955	-11.429%
2026-06-23	0.3100	0.3100	0.3100	0.3100	-41.509%	3	954	0.000%
2026-06-11	0.5300	0.5300	0.5300	0.5300	+20.455%	3	957	-41.509%
2026-06-04	0.4400	0.4400	0.4400	0.4400	+22.222%	1	954	-29.545%
2026-05-29	0.3600	0.3600	0.3600	0.3600	-20.000%	10	954	-13.889%
2026-05-27	0.4500	0.4500	0.4500	0.4500	+12.500%	1	949	-31.111%
2026-05-26	0.3700	0.4000	0.3700	0.4000	0.000%	11	948	-22.500%
2026-05-20	0.4000	0.4000	0.4000	0.4000	-24.528%	1	947	-22.500%
2026-05-18	0.5300	0.5300	0.5300	0.5300	+47.222%	7	939	-41.509%
2026-05-08	0.3600	0.3600	0.3600	0.3600	+2.857%	6	939	-13.889%
2026-05-07	0.4100	0.4100	0.3500	0.3500	-16.667%	9	942	-11.429%
2026-05-06	0.5200	0.5200	0.4200	0.4200	-25.000%	3	945	-26.190%
2026-05-01	0.5600	0.5600	0.5600	0.5600	-21.127%	1	942	-44.643%
2026-04-28	0.7100	0.7100	0.7100	0.7100	+31.481%	1	942	-56.338%
2026-04-20	0.5500	0.5500	0.5400	0.5400	+1.887%	3	942	-42.593%
2026-04-17	0.6600	0.6900	0.5300	0.5300	-30.263%	4	941	-41.509%
2026-04-15	0.7600	0.7600	0.7600	0.7600	-5.000%	1	941	-59.211%
2026-04-14	0.8000	0.8000	0.8000	0.8000	-54.023%	1	941	-61.250%
2026-04-13	0.8600	1.7400	0.8600	1.7400	+83.158%	2	941	-82.184%
2026-04-08	0.9500	0.9500	0.9500	0.9500	-17.391%	5	941	-67.368%
2026-04-02	1.1500	1.1500	1.1500	1.1500	+5.505%	8	943	-73.043%
2026-04-01	1.0900	1.0900	1.0900	1.0900	-15.504%	20	943	-71.560%
2026-03-31	1.2900	1.2900	1.2900	1.2900	+22.857%	6	943	-75.969%
2026-03-26	1.0300	1.0500	1.0300	1.0500	+8.247%	230	937	-70.476%
2026-03-25	1.0300	1.0300	0.9700	0.9700	+5.435%	2	737	-68.041%
2026-03-12	0.9200	0.9200	0.9200	0.9200	-3.158%	35	738	-66.304%
2026-03-06	0.9500	0.9500	0.9500	0.9500	+5.556%	3	738	-67.368%
2026-03-05	0.9000	0.9000	0.9000	0.9000	+26.761%	3	738	-65.556%
2026-03-03	0.7100	0.7100	0.7100	0.7100	+5.970%	50	735	-56.338%
2026-02-26	0.6700	0.6700	0.6700	0.6700	-9.459%	1	735	-53.731%
2026-02-25	0.7400	0.7400	0.7400	0.7400	-12.941%	1	736	-58.108%
2026-02-12	0.8500	0.8500	0.8500	0.8500	+41.667%	1	736	-63.529%
2026-02-11	0.6000	0.6000	0.6000	0.6000	+9.091%	5	736	-48.333%
2026-02-10	0.5500	0.5500	0.5500	0.5500	-22.535%	50	741	-43.636%
2026-02-05	0.6900	0.7100	0.6900	0.7100	+16.393%	2	741	-56.338%
2026-02-04	0.6100	0.6100	0.6100	0.6100	+5.172%	1	740	-49.180%
2026-02-02	0.7400	0.7400	0.5800	0.5800	-6.452%	2	739	-46.552%
2026-01-30	0.6200	0.6200	0.6200	0.6200	-1.587%	1	738	-50.000%
2026-01-29	0.6300	0.6300	0.6300	0.6300	+5.000%	1	738	-50.794%
2026-01-28	0.6000	0.6000	0.6000	0.6000	-17.808%	6	737	-48.333%
2026-01-16	0.7400	0.7400	0.7300	0.7300	+25.862%	2	729	-57.534%
2026-01-15	0.5800	0.5800	0.5800	0.5800	+5.455%	1	729	-46.552%
2026-01-13	0.5500	0.5500	0.5500	0.5500	-12.698%	20	728	-43.636%
2026-01-09	0.6300	0.6300	0.6300	0.6300	+5.000%	1	708	-50.794%
2026-01-08	0.6000	0.6000	0.6000	0.6000	+1.695%	1	709	-48.333%
2025-12-31	0.5900	0.5900	0.5900	0.5900	-6.349%	1	710	-47.458%
2025-12-26	0.6200	0.6300	0.6200	0.6300	-4.545%	5	710	-50.794%
2025-12-24	0.6600	0.6600	0.6600	0.6600	-2.941%	1	708	-53.030%
2025-12-16	0.6800	0.6800	0.6800	0.6800	-19.048%	1	708	-54.412%
2025-12-11	0.8400	0.8400	0.8400	0.8400	-16.832%	1	708	-63.095%
2025-11-21	1.0100	1.0100	1.0100	1.0100	-37.654%	1	708	-69.307%
2025-11-17	1.6200	1.6200	1.6200	1.6200	+107.692%	2	707	-80.864%
2025-11-12	0.7800	0.7800	0.7800	0.7800	-18.750%	20	709	-60.256%
2025-10-24	0.8800	0.9900	0.8800	0.9600	-8.571%	4	698	-67.708%
2025-10-15	1.0500	1.0500	1.0500	1.0500	+15.385%	24	699	-70.476%
2025-10-13	0.9100	0.9100	0.9100	0.9100	-13.333%	13	723	-65.934%
2025-10-10	3.3600	3.3600	1.0500	1.0500	+16.667%	40	723	-70.476%
2025-10-09	0.9000	0.9000	0.9000	0.9000	0.000%	1	722	-65.556%
2025-10-01	0.9000	0.9000	0.9000	0.9000	-3.226%	8	721	-65.556%
2025-09-30	0.9300	0.9300	0.9300	0.9300	-2.105%	1	721	-66.667%
2025-09-26	0.9200	0.9500	0.8700	0.9500	-5.000%	22	721	-67.368%
2025-09-24	1.0000	1.0000	1.0000	1.0000	+11.111%	1	742	-69.000%
2025-09-15	0.9000	0.9000	0.9000	0.9000	+1.124%	1	742	-65.556%
2025-09-12	0.9900	0.9900	0.8000	0.8900	+3.488%	15	742	-65.169%
2025-09-11	0.7500	0.8600	0.7500	0.8600	+6.173%	8	742	-63.953%
2025-09-05	0.8100	0.8100	0.8100	0.8100	+30.645%	10	744	-61.728%
2025-09-04	0.6200	0.6200	0.6200	0.6200	-22.500%	3	744	-50.000%
2025-09-03	0.8000	0.8000	0.8000	0.8000	+21.212%	1	741	-61.250%
2025-08-28	0.6600	0.6600	0.6600	0.6600	-9.589%	96	740	-53.030%
2025-08-27	0.8300	0.8300	0.7300	0.7300	+1.389%	2	740	-57.534%
2025-08-14	0.7200	0.7200	0.7200	0.7200	0.000%	1	740	-56.944%
2025-08-13	0.7200	0.7200	0.7200	0.7200	-14.286%	1	741	-56.944%
2025-08-11	0.8800	0.8800	0.8400	0.8400	-3.448%	2	740	-63.095%
2025-08-08	0.8700	0.8700	0.8700	0.8700	-7.447%	1	740	-64.368%
2025-08-07	0.9400	0.9400	0.9400	0.9400	-14.545%	1	739	-67.021%
2025-08-06	1.1000	1.1000	1.1000	1.1000	+17.021%	1	740	-71.818%
2025-07-29	0.8800	0.9400	0.8800	0.9400	-1.053%	2	739	-67.021%
2025-07-16	0.9500	0.9500	0.9500	0.9500	-8.654%	4	739	-67.368%
2025-07-02	1.0400	1.0400	1.0400	1.0400	+4.000%	96	739	-70.192%
2025-06-30	1.0000	1.0000	1.0000	1.0000	-6.542%	2	643	-69.000%
2025-06-27	1.0700	1.0700	1.0700	1.0700	-2.727%	1	643	-71.028%
2025-06-26	1.1000	1.1000	1.1000	1.1000	-12.000%	5	643	-71.818%
2025-06-17	1.2500	1.2500	1.2500	1.2500	-7.407%	6	638	-75.200%
2025-06-16	1.3500	1.3500	1.3500	1.3500	+0.746%	1	633	-77.037%
2025-06-09	1.2400	1.3400	1.2400	1.3400	-6.944%	2	632	-76.866%
2025-06-03	1.3700	1.4400	1.3700	1.4400	-1.370%	4	630	-78.472%
2025-06-02	1.4000	1.4600	1.4000	1.4600	-7.595%	4	628	-78.767%
2025-05-23	1.5800	1.5800	1.5800	1.5800	+75.556%	8	632	-80.380%
2025-05-14	0.8900	1.2400	0.8600	0.9000	-37.063%	355	632	-65.556%
2025-05-13	1.5200	1.5200	1.3500	1.4300	-1.379%	5	356	-78.322%
2025-05-12	1.5700	1.5700	1.4300	1.4500	-16.667%	7	356	-78.621%
2025-05-09	1.7300	1.7400	1.7300	1.7400	+0.578%	4	357	-82.184%
2025-05-08	1.7300	1.7300	1.7300	1.7300	-13.500%	2	357	-82.081%
2025-05-07	1.9300	2.0000	1.9300	2.0000	-28.571%	5	359	-84.500%
2025-05-06	2.7700	2.8000	2.7100	2.8000	+1.083%	10	364	-88.929%
2025-05-05	2.7900	2.7900	2.6700	2.7700	-13.438%	3	360	-88.809%
2025-04-28	3.2400	3.2400	3.1500	3.2000	+1.911%	22	360	-90.313%
2025-04-25	3.1900	3.1900	3.1200	3.1400	-3.976%	12	360	-90.127%
2025-04-24	3.3400	3.3400	3.2500	3.2700	-9.167%	8	360	-90.520%
2025-04-23	3.6900	3.6900	3.6000	3.6000	-7.692%	7	360	-91.389%
2025-04-22	3.9700	3.9900	3.9000	3.9000	-9.302%	10	357	-92.051%
2025-04-21	4.3000	4.3000	4.3000	4.3000	+12.565%	10	357	-92.791%
2025-04-17	3.8900	3.8900	3.8000	3.8200	-9.264%	10	347	-91.885%
2025-04-16	4.1400	4.3900	4.1400	4.2100	+19.943%	27	347	-92.637%
2025-04-15	3.5100	3.5100	3.5100	3.5100	-17.021%	1	353	-91.168%
2025-04-14	4.2300	4.2300	4.2300	4.2300	-2.083%	1	352	-92.671%
2025-04-11	4.6500	4.6500	4.3200	4.3200	+4.096%	10	351	-92.824%
2025-04-10	3.2600	4.1500	3.2600	4.1500	+40.203%	5	355	-92.530%
2025-04-09	4.4700	4.8400	2.9400	2.9600	-38.969%	1,117	354	-89.527%
2025-04-08	3.9900	4.8500	3.9900	4.8500	+5.435%	123	1,238	-93.608%
2025-04-07	3.9400	4.8000	3.9400	4.6000	+8.491%	1,015	1,117	-93.261%
2025-04-04	3.5700	4.6000	3.5700	4.2400	+46.207%	76	148	-92.689%
2025-04-03	1.8900	2.9000	1.8900	2.9000	+56.757%	37	142	-89.310%
2025-04-01	1.8500	1.8500	1.8500	1.8500	+3.352%	1	112	-83.243%
2025-03-28	1.7400	1.7900	1.7400	1.7900	+10.494%	44	112	-82.682%
2025-03-24	1.6200	1.6200	1.6200	1.6200	-5.814%	20	116	-80.864%
2025-03-21	1.7400	1.7400	1.7200	1.7200	-5.495%	84	96	-81.977%
2025-03-18	1.7500	1.8200	1.7500	1.8200	-9.000%	2	71	-82.967%
2025-03-12	2.0000	2.0000	2.0000	2.0000	+98.020%	20	71	-84.500%
2025-02-26	1.0100	1.0100	1.0100	1.0100	+2.020%	2	51	-69.307%
2025-02-14	0.9900	0.9900	0.9900	0.9900	-2.941%	4	47	-68.687%
2025-01-17	1.0200	1.0200	1.0200	1.0200	+13.333%	4	45	-69.608%
2025-01-07	0.9000	0.9000	0.9000	0.9000	-10.000%	20	45	-65.556%
2024-12-17	1.0000	1.0000	1.0000	1.0000	0.000%	1	25	-69.000%
2024-12-02	1.0000	1.0000	1.0000	1.0000	-3.846%	2	24	-69.000%
2024-11-21	1.0400	1.0400	1.0400	1.0400	-45.263%	1	23	-70.192%
2024-11-07	2.0600	2.0600	1.9000	1.9000	-14.414%	11	23	-83.684%
2024-10-28	2.2200	2.2200	2.2200	2.2200	-6.723%	1	15	-86.036%
2024-10-16	2.4300	2.4300	2.3800	2.3800	-0.418%	12	14	-86.975%
2024-10-14	2.3900	2.3900	2.3900	2.3900	-10.487%	1	7	-87.029%
2024-10-08	2.6400	2.6900	2.6000	2.6700	+2.692%	6	6	-88.390%
2024-10-07	2.6000	2.6000	2.6000	2.6000	0.000%	2	2	-88.077%