Dark

DIS20270115P55
DIS Jan 15 2027 55.00 Put (DIS270115P00055000)
option OPRA

Inactive

Jul 2, 2026

0.2400+20.000%(+0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2400	0.2400	0.2400	0.2400	+20.000%	5	1,830	0.000%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-4.762%	5	1,830	+20.000%
2026-06-12	0.2100	0.2100	0.2100	0.2100	-4.545%	1	1,830	+14.286%
2026-06-09	0.2200	0.2200	0.2200	0.2200	-45.000%	1	1,830	+9.091%
2026-06-01	0.4000	0.4000	0.4000	0.4000	+90.476%	2	1,830	-40.000%
2026-05-20	0.2600	0.2600	0.2100	0.2100	-19.231%	3	1,829	+14.286%
2026-05-14	0.2600	0.2600	0.2600	0.2600	-10.345%	5	1,829	-7.692%
2026-05-12	0.2900	0.2900	0.2900	0.2900	+70.588%	5	1,829	-17.241%
2026-05-07	0.1700	0.1700	0.1700	0.1700	-43.333%	2	1,829	+41.176%
2026-05-06	0.2800	0.3000	0.2800	0.3000	-28.571%	13	1,828	-20.000%
2026-04-30	0.4200	0.4200	0.4200	0.4200	+5.000%	1	1,827	-42.857%
2026-04-22	0.4000	0.4000	0.4000	0.4000	-37.500%	1	1,827	-40.000%
2026-04-08	0.6500	0.6500	0.6400	0.6400	-27.273%	92	1,826	-62.500%
2026-03-30	0.8800	0.8800	0.8800	0.8800	+29.412%	5	1,918	-72.727%
2026-02-24	0.6800	0.6800	0.6800	0.6800	+54.545%	1,412	1,915	-64.706%
2026-02-05	0.3600	0.4400	0.3600	0.4400	+12.821%	2	715	-45.455%
2026-02-04	0.3300	0.3900	0.3200	0.3900	-18.750%	6	716	-38.462%
2026-02-02	0.5400	0.5400	0.4800	0.4800	+11.628%	3	716	-50.000%
2026-01-26	0.3900	0.4300	0.3400	0.4300	-14.000%	10	715	-44.186%
2026-01-20	0.5000	0.5000	0.5000	0.5000	+16.279%	1	716	-52.000%
2026-01-16	0.4300	0.4300	0.4300	0.4300	+2.381%	2	719	-44.186%
2026-01-06	0.4200	0.4200	0.4200	0.4200	+5.000%	1	719	-42.857%
2026-01-05	0.4000	0.4000	0.3900	0.4000	-11.111%	4	723	-40.000%
2025-12-30	0.4500	0.4500	0.4500	0.4500	+4.651%	1	723	-46.667%
2025-12-26	0.4300	0.4300	0.4300	0.4300	-38.571%	1	722	-44.186%
2025-12-10	0.7000	0.7000	0.7000	0.7000	+14.754%	2	721	-65.714%
2025-12-03	0.6100	0.6100	0.6100	0.6100	-19.737%	80	721	-60.656%
2025-11-24	0.7600	0.7600	0.7600	0.7600	+5.556%	5	647	-68.421%
2025-11-20	0.7200	0.7200	0.7200	0.7200	+22.034%	5	647	-66.667%
2025-11-12	0.5900	0.5900	0.5900	0.5900	-18.056%	20	647	-59.322%
2025-10-28	0.7200	0.7200	0.7200	0.7200	+2.857%	1	627	-66.667%
2025-10-22	0.7000	0.7000	0.7000	0.7000	-11.392%	12	627	-65.714%
2025-10-20	0.7900	0.7900	0.7900	0.7900	-1.250%	1	615	-69.620%
2025-10-14	0.8000	0.8000	0.8000	0.8000	+12.676%	1	615	-70.000%
2025-10-06	0.7100	0.7100	0.7100	0.7100	-4.054%	5	616	-66.197%
2025-10-03	0.7400	0.7400	0.7400	0.7400	+2.778%	1	616	-67.568%
2025-09-30	0.7200	0.7200	0.7200	0.7200	-4.000%	1	616	-66.667%
2025-09-22	0.7500	0.7500	0.7500	0.7500	+11.940%	1	616	-68.000%
2025-09-17	0.6700	0.6700	0.6700	0.6700	-4.286%	3	616	-64.179%
2025-09-16	0.6700	0.7200	0.6500	0.7000	+9.375%	4	617	-65.714%
2025-09-11	0.5700	0.6900	0.5700	0.6400	0.000%	8	618	-62.500%
2025-09-10	0.6400	0.6400	0.6400	0.6400	+8.475%	1	617	-62.500%
2025-09-09	0.5900	0.5900	0.5900	0.5900	+1.724%	5	617	-59.322%
2025-09-04	0.5800	0.5800	0.5800	0.5800	-1.695%	2	612	-58.621%
2025-08-28	0.5000	0.5900	0.5000	0.5900	+7.273%	20	612	-59.322%
2025-08-13	0.5800	0.5800	0.5500	0.5500	-11.290%	4	602	-56.364%
2025-08-11	0.6300	0.6300	0.6200	0.6200	-16.216%	2	606	-61.290%
2025-07-31	0.6900	0.7400	0.6900	0.7400	+5.714%	2	604	-67.568%
2025-07-24	0.7000	0.7000	0.7000	0.7000	-4.110%	1	604	-65.714%
2025-07-16	0.7300	0.7300	0.7300	0.7300	0.000%	1	603	-67.123%
2025-07-07	0.7300	0.7300	0.7300	0.7300	-2.667%	1	602	-67.123%
2025-07-01	0.7500	0.7500	0.7500	0.7500	-3.846%	2	602	-68.000%
2025-06-30	0.7800	0.7800	0.7800	0.7800	-10.345%	1	602	-69.231%
2025-06-26	0.8700	0.8700	0.8700	0.8700	-8.421%	5	603	-72.414%
2025-06-25	0.9500	0.9500	0.9500	0.9500	-20.168%	3	598	-74.737%
2025-06-06	1.1900	1.1900	1.1900	1.1900	+41.667%	4	599	-79.832%
2025-05-14	0.8400	0.8400	0.8400	0.8400	-42.069%	338	600	-71.429%
2025-05-07	1.4600	1.5200	1.4500	1.4500	-28.571%	12	263	-83.448%
2025-05-02	2.0300	2.0300	2.0300	2.0300	-10.177%	6	270	-88.177%
2025-05-01	2.2600	2.2600	2.2600	2.2600	-4.237%	6	267	-89.381%
2025-04-30	2.4000	2.4000	2.3100	2.3600	+3.509%	5	273	-89.831%
2025-04-29	2.2800	2.2800	2.2800	2.2800	+1.333%	6	272	-89.474%
2025-04-28	2.3200	2.3200	2.1600	2.2500	-10.000%	4	272	-89.333%
2025-04-24	2.6000	2.6000	2.5000	2.5000	+1.626%	2	270	-90.400%
2025-04-23	2.5100	2.5100	2.4600	2.4600	-16.610%	2	270	-90.244%
2025-04-22	2.8700	2.9500	2.8300	2.9500	-6.349%	5	270	-91.864%
2025-04-16	3.2400	3.2400	3.1500	3.1500	+11.702%	4	270	-92.381%
2025-04-15	2.7500	2.8200	2.7500	2.8200	-9.032%	2	270	-91.489%
2025-04-14	3.1000	3.1000	3.1000	3.1000	-6.061%	1	270	-92.258%
2025-04-11	3.4500	3.4500	3.1500	3.3000	+8.197%	48	269	-92.727%
2025-04-10	3.0500	3.0500	3.0500	3.0500	+24.490%	1	279	-92.131%
2025-04-09	3.8600	3.8600	2.4500	2.4500	-18.605%	6	278	-90.204%
2025-04-08	3.0100	3.0100	3.0100	3.0100	-14.972%	1	274	-92.027%
2025-04-07	3.4700	4.1000	3.4700	3.5400	+10.972%	13	275	-93.220%
2025-04-04	2.2200	3.3000	2.2200	3.1900	+48.372%	102	275	-92.476%
2025-04-03	1.7600	2.1500	1.5900	2.1500	+82.203%	119	274	-88.837%
2025-03-24	1.1200	1.1800	1.1200	1.1800	-3.279%	3	271	-79.661%
2025-03-20	1.2100	1.2200	1.2100	1.2200	-3.175%	11	270	-80.328%
2025-03-19	1.2600	1.2600	1.2600	1.2600	-3.817%	5	278	-80.952%
2025-03-18	1.3100	1.3100	1.3100	1.3100	+2.344%	7	278	-81.679%
2025-03-17	1.2800	1.3400	1.2600	1.2800	-15.789%	190	278	-81.250%
2025-03-14	1.7300	2.1500	1.3400	1.5200	+4.828%	686	351	-84.211%
2025-03-11	1.4500	1.4500	1.4500	1.4500	+31.818%	3	19	-83.448%
2025-03-06	1.1000	1.1000	1.1000	1.1000	+29.412%	2	17	-78.182%
2025-03-03	0.8500	0.8500	0.8500	0.8500	+13.333%	3	17	-71.765%
2025-01-07	0.7600	0.7600	0.7500	0.7500	+4.167%	6	20	-68.000%
2024-12-17	0.7200	0.7200	0.7200	0.7200	+2.857%	3	14	-66.667%
2024-12-03	0.7000	0.7000	0.7000	0.7000	-12.500%	1	11	-65.714%
2024-11-21	0.8000	0.8000	0.8000	0.8000	-40.299%	3	10	-70.000%
2024-11-11	1.3400	1.3400	1.3400	1.3400	-22.093%	6	10	-82.090%
2024-10-25	1.7200	1.7200	1.7200	1.7200	-1.149%	6	4	-86.047%
2024-10-24	1.6700	1.7400	1.6700	1.7400	-7.937%	2	1	-86.207%
2024-10-03	1.8900	1.8900	1.8900	1.8900	0.000%	1	1	-87.302%