Dark

DIS20270115P55
DIS Jan 15 2027 55.00 Put (DIS270115P00055000)
option OPRA

EOD

Sep 8, 2026

0.0700+133.333%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0700	0.0700	0.0700	0.0700	+133.333%	1	1,836	0.000%
2026-08-26	0.0700	0.0700	0.0300	0.0300	-78.571%	9	1,836	+133.333%
2026-08-17	0.2600	0.2600	0.1400	0.1400	+40.000%	2	1,827	-50.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	-58.333%	6	1,827	-30.000%
2026-07-02	0.2400	0.2400	0.2400	0.2400	+20.000%	5	1,830	-70.833%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-4.762%	5	1,830	-65.000%
2026-06-12	0.2100	0.2100	0.2100	0.2100	-4.545%	1	1,830	-66.667%
2026-06-09	0.2200	0.2200	0.2200	0.2200	-45.000%	1	1,830	-68.182%
2026-06-01	0.4000	0.4000	0.4000	0.4000	+90.476%	2	1,830	-82.500%
2026-05-20	0.2600	0.2600	0.2100	0.2100	-19.231%	3	1,829	-66.667%
2026-05-14	0.2600	0.2600	0.2600	0.2600	-10.345%	5	1,829	-73.077%
2026-05-12	0.2900	0.2900	0.2900	0.2900	+70.588%	5	1,829	-75.862%
2026-05-07	0.1700	0.1700	0.1700	0.1700	-43.333%	2	1,829	-58.824%
2026-05-06	0.2800	0.3000	0.2800	0.3000	-28.571%	13	1,828	-76.667%
2026-04-30	0.4200	0.4200	0.4200	0.4200	+5.000%	1	1,827	-83.333%
2026-04-22	0.4000	0.4000	0.4000	0.4000	-37.500%	1	1,827	-82.500%
2026-04-08	0.6500	0.6500	0.6400	0.6400	-27.273%	92	1,826	-89.063%
2026-03-30	0.8800	0.8800	0.8800	0.8800	+29.412%	5	1,918	-92.045%
2026-02-24	0.6800	0.6800	0.6800	0.6800	+54.545%	1,412	1,915	-89.706%
2026-02-05	0.3600	0.4400	0.3600	0.4400	+12.821%	2	715	-84.091%
2026-02-04	0.3300	0.3900	0.3200	0.3900	-18.750%	6	716	-82.051%
2026-02-02	0.5400	0.5400	0.4800	0.4800	+11.628%	3	716	-85.417%
2026-01-26	0.3900	0.4300	0.3400	0.4300	-14.000%	10	715	-83.721%
2026-01-20	0.5000	0.5000	0.5000	0.5000	+16.279%	1	716	-86.000%
2026-01-16	0.4300	0.4300	0.4300	0.4300	+2.381%	2	719	-83.721%
2026-01-06	0.4200	0.4200	0.4200	0.4200	+5.000%	1	719	-83.333%
2026-01-05	0.4000	0.4000	0.3900	0.4000	-11.111%	4	723	-82.500%
2025-12-30	0.4500	0.4500	0.4500	0.4500	+4.651%	1	723	-84.444%
2025-12-26	0.4300	0.4300	0.4300	0.4300	-38.571%	1	722	-83.721%
2025-12-10	0.7000	0.7000	0.7000	0.7000	+14.754%	2	721	-90.000%
2025-12-03	0.6100	0.6100	0.6100	0.6100	-19.737%	80	721	-88.525%
2025-11-24	0.7600	0.7600	0.7600	0.7600	+5.556%	5	647	-90.789%
2025-11-20	0.7200	0.7200	0.7200	0.7200	+22.034%	5	647	-90.278%
2025-11-12	0.5900	0.5900	0.5900	0.5900	-18.056%	20	647	-88.136%
2025-10-28	0.7200	0.7200	0.7200	0.7200	+2.857%	1	627	-90.278%
2025-10-22	0.7000	0.7000	0.7000	0.7000	-11.392%	12	627	-90.000%
2025-10-20	0.7900	0.7900	0.7900	0.7900	-1.250%	1	615	-91.139%
2025-10-14	0.8000	0.8000	0.8000	0.8000	+12.676%	1	615	-91.250%
2025-10-06	0.7100	0.7100	0.7100	0.7100	-4.054%	5	616	-90.141%
2025-10-03	0.7400	0.7400	0.7400	0.7400	+2.778%	1	616	-90.541%
2025-09-30	0.7200	0.7200	0.7200	0.7200	-4.000%	1	616	-90.278%
2025-09-22	0.7500	0.7500	0.7500	0.7500	+11.940%	1	616	-90.667%
2025-09-17	0.6700	0.6700	0.6700	0.6700	-4.286%	3	616	-89.552%
2025-09-16	0.6700	0.7200	0.6500	0.7000	+9.375%	4	617	-90.000%
2025-09-11	0.5700	0.6900	0.5700	0.6400	0.000%	8	618	-89.063%
2025-09-10	0.6400	0.6400	0.6400	0.6400	+8.475%	1	617	-89.063%
2025-09-09	0.5900	0.5900	0.5900	0.5900	+1.724%	5	617	-88.136%
2025-09-04	0.5800	0.5800	0.5800	0.5800	-1.695%	2	612	-87.931%
2025-08-28	0.5000	0.5900	0.5000	0.5900	+7.273%	20	612	-88.136%
2025-08-13	0.5800	0.5800	0.5500	0.5500	-11.290%	4	602	-87.273%
2025-08-11	0.6300	0.6300	0.6200	0.6200	-16.216%	2	606	-88.710%
2025-07-31	0.6900	0.7400	0.6900	0.7400	+5.714%	2	604	-90.541%
2025-07-24	0.7000	0.7000	0.7000	0.7000	-4.110%	1	604	-90.000%
2025-07-16	0.7300	0.7300	0.7300	0.7300	0.000%	1	603	-90.411%
2025-07-07	0.7300	0.7300	0.7300	0.7300	-2.667%	1	602	-90.411%
2025-07-01	0.7500	0.7500	0.7500	0.7500	-3.846%	2	602	-90.667%
2025-06-30	0.7800	0.7800	0.7800	0.7800	-10.345%	1	602	-91.026%
2025-06-26	0.8700	0.8700	0.8700	0.8700	-8.421%	5	603	-91.954%
2025-06-25	0.9500	0.9500	0.9500	0.9500	-20.168%	3	598	-92.632%
2025-06-06	1.1900	1.1900	1.1900	1.1900	+41.667%	4	599	-94.118%
2025-05-14	0.8400	0.8400	0.8400	0.8400	-42.069%	338	600	-91.667%
2025-05-07	1.4600	1.5200	1.4500	1.4500	-28.571%	12	263	-95.172%
2025-05-02	2.0300	2.0300	2.0300	2.0300	-10.177%	6	270	-96.552%
2025-05-01	2.2600	2.2600	2.2600	2.2600	-4.237%	6	267	-96.903%
2025-04-30	2.4000	2.4000	2.3100	2.3600	+3.509%	5	273	-97.034%
2025-04-29	2.2800	2.2800	2.2800	2.2800	+1.333%	6	272	-96.930%
2025-04-28	2.3200	2.3200	2.1600	2.2500	-10.000%	4	272	-96.889%
2025-04-24	2.6000	2.6000	2.5000	2.5000	+1.626%	2	270	-97.200%
2025-04-23	2.5100	2.5100	2.4600	2.4600	-16.610%	2	270	-97.154%
2025-04-22	2.8700	2.9500	2.8300	2.9500	-6.349%	5	270	-97.627%
2025-04-16	3.2400	3.2400	3.1500	3.1500	+11.702%	4	270	-97.778%
2025-04-15	2.7500	2.8200	2.7500	2.8200	-9.032%	2	270	-97.518%
2025-04-14	3.1000	3.1000	3.1000	3.1000	-6.061%	1	270	-97.742%
2025-04-11	3.4500	3.4500	3.1500	3.3000	+8.197%	48	269	-97.879%
2025-04-10	3.0500	3.0500	3.0500	3.0500	+24.490%	1	279	-97.705%
2025-04-09	3.8600	3.8600	2.4500	2.4500	-18.605%	6	278	-97.143%
2025-04-08	3.0100	3.0100	3.0100	3.0100	-14.972%	1	274	-97.674%
2025-04-07	3.4700	4.1000	3.4700	3.5400	+10.972%	13	275	-98.023%
2025-04-04	2.2200	3.3000	2.2200	3.1900	+48.372%	102	275	-97.806%
2025-04-03	1.7600	2.1500	1.5900	2.1500	+82.203%	119	274	-96.744%
2025-03-24	1.1200	1.1800	1.1200	1.1800	-3.279%	3	271	-94.068%
2025-03-20	1.2100	1.2200	1.2100	1.2200	-3.175%	11	270	-94.262%
2025-03-19	1.2600	1.2600	1.2600	1.2600	-3.817%	5	278	-94.444%
2025-03-18	1.3100	1.3100	1.3100	1.3100	+2.344%	7	278	-94.656%
2025-03-17	1.2800	1.3400	1.2600	1.2800	-15.789%	190	278	-94.531%
2025-03-14	1.7300	2.1500	1.3400	1.5200	+4.828%	686	351	-95.395%
2025-03-11	1.4500	1.4500	1.4500	1.4500	+31.818%	3	19	-95.172%
2025-03-06	1.1000	1.1000	1.1000	1.1000	+29.412%	2	17	-93.636%
2025-03-03	0.8500	0.8500	0.8500	0.8500	+13.333%	3	17	-91.765%
2025-01-07	0.7600	0.7600	0.7500	0.7500	+4.167%	6	20	-90.667%
2024-12-17	0.7200	0.7200	0.7200	0.7200	+2.857%	3	14	-90.278%
2024-12-03	0.7000	0.7000	0.7000	0.7000	-12.500%	1	11	-90.000%
2024-11-21	0.8000	0.8000	0.8000	0.8000	-40.299%	3	10	-91.250%
2024-11-11	1.3400	1.3400	1.3400	1.3400	-22.093%	6	10	-94.776%
2024-10-25	1.7200	1.7200	1.7200	1.7200	-1.149%	6	4	-95.930%
2024-10-24	1.6700	1.7400	1.6700	1.7400	-7.937%	2	1	-95.977%
2024-10-03	1.8900	1.8900	1.8900	1.8900	0.000%	1	1	-96.296%