Dark

DIS20270115P50
DIS Jan 15 2027 50.00 Put (DIS270115P00050000)
option OPRA

Inactive

Jul 17, 2026

0.1100+83.333%(+0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1100	0.1100	0.1100	0.1100	+83.333%	10	2,270	0.000%
2026-07-16	0.0600	0.0600	0.0600	0.0600	-62.500%	5	2,280	+83.333%
2026-06-24	0.1600	0.1600	0.1600	0.1600	-20.000%	1	2,280	-31.250%
2026-06-03	0.2000	0.2000	0.2000	0.2000	+33.333%	3	2,280	-45.000%
2026-05-20	0.1300	0.1500	0.1200	0.1500	-21.053%	19	2,283	-26.667%
2026-05-11	0.1900	0.1900	0.1900	0.1900	-9.524%	1	2,292	-42.105%
2026-05-07	0.2100	0.2100	0.2100	0.2100	+5.000%	4	2,292	-47.619%
2026-05-06	0.1800	0.2000	0.1800	0.2000	+53.846%	12	2,288	-45.000%
2026-04-23	0.1300	0.1300	0.1300	0.1300	-56.667%	25	2,285	-15.385%
2026-04-22	0.3000	0.3000	0.3000	0.3000	+15.385%	1	2,290	-63.333%
2026-04-17	0.1800	0.2600	0.1800	0.2600	-55.172%	3	2,290	-57.692%
2026-03-31	0.6000	0.6500	0.5800	0.5800	-6.452%	27	2,290	-81.034%
2026-03-30	0.6100	0.6200	0.6100	0.6200	+37.778%	42	2,299	-82.258%
2026-03-26	0.4500	0.4500	0.4400	0.4500	+2.273%	155	2,341	-75.556%
2026-03-19	0.4400	0.4400	0.4400	0.4400	+10.000%	1	2,496	-75.000%
2026-03-18	0.4000	0.4000	0.4000	0.4000	+21.212%	40	2,496	-72.500%
2026-03-17	0.3300	0.3300	0.3300	0.3300	-29.787%	10	2,536	-66.667%
2026-03-16	0.3900	0.6300	0.3900	0.4700	+34.286%	117	2,546	-76.596%
2026-03-13	0.3600	0.3600	0.3500	0.3500	-12.500%	139	2,564	-68.571%
2026-03-12	0.4100	0.4100	0.4000	0.4000	+21.212%	4	2,703	-72.500%
2026-03-10	0.3300	0.3300	0.3300	0.3300	-26.667%	3	2,707	-66.667%
2026-03-09	1.3400	1.3400	0.4500	0.4500	-2.174%	16	2,710	-75.556%
2026-03-06	0.4800	0.4800	0.3600	0.4600	+43.750%	339	2,711	-76.087%
2026-03-05	0.3200	0.3200	0.3200	0.3200	-3.030%	44	3,050	-65.625%
2026-03-03	0.4000	0.4000	0.3300	0.3300	-13.158%	2	3,094	-66.667%
2026-02-12	0.3500	0.3800	0.3500	0.3800	+40.741%	5	3,093	-71.053%
2026-02-04	0.3000	0.3000	0.2300	0.2700	-25.000%	25	3,096	-59.259%
2026-02-03	0.3400	0.3600	0.3400	0.3600	+16.129%	2	3,093	-69.444%
2026-02-02	0.3200	0.3200	0.3100	0.3100	+34.783%	2	3,091	-64.516%
2026-01-07	0.2300	0.2300	0.2300	0.2300	-39.474%	5	3,089	-52.174%
2025-12-15	0.3800	0.3800	0.3800	0.3800	-26.923%	4	3,084	-71.053%
2025-12-10	0.7500	0.7500	0.4200	0.5200	-1.887%	165	3,080	-78.846%
2025-12-09	0.6400	0.6400	0.4400	0.5300	0.000%	20	3,080	-79.245%
2025-12-08	0.5200	0.6300	0.4100	0.5300	-3.636%	364	3,080	-79.245%
2025-11-25	0.5500	0.5500	0.5500	0.5500	0.000%	2	3,080	-80.000%
2025-11-24	0.5500	0.5500	0.5500	0.5500	+7.843%	8	3,078	-80.000%
2025-11-18	0.5100	0.5100	0.5100	0.5100	-7.273%	1	3,077	-78.431%
2025-11-17	0.5500	0.5500	0.5500	0.5500	+10.000%	7	3,077	-80.000%
2025-11-14	0.4800	0.5200	0.4800	0.5000	+11.111%	32	3,077	-78.000%
2025-11-13	0.4500	0.4500	0.4500	0.4500	+4.651%	1	3,076	-75.556%
2025-11-12	0.4300	0.4300	0.4300	0.4300	-6.522%	20	3,075	-74.419%
2025-11-04	0.4800	0.4800	0.4600	0.4600	-11.538%	400	3,055	-76.087%
2025-11-03	0.5200	0.5200	0.5200	0.5200	-8.772%	50	3,264	-78.846%
2025-10-31	0.5700	0.5700	0.5700	0.5700	+1.786%	50	3,264	-80.702%
2025-10-28	0.4500	0.5600	0.4500	0.5600	-3.448%	2	3,214	-80.357%
2025-10-20	0.5800	0.5800	0.5800	0.5800	+20.833%	20	3,214	-81.034%
2025-10-10	0.7400	0.7400	0.4800	0.4800	-20.000%	456	3,194	-77.083%
2025-10-03	0.6000	0.6000	0.6000	0.6000	+20.000%	1	3,644	-81.667%
2025-10-02	0.5000	0.5000	0.5000	0.5000	-3.846%	1	3,643	-78.000%
2025-09-29	0.5200	0.5200	0.5200	0.5200	-5.455%	27	3,642	-78.846%
2025-09-25	0.5500	0.5500	0.5500	0.5500	0.000%	23	3,654	-80.000%
2025-09-18	0.5500	0.5500	0.5500	0.5500	+37.500%	1	3,654	-80.000%
2025-09-10	0.4000	0.4000	0.2600	0.4000	+17.647%	10	3,653	-72.500%
2025-08-28	0.4300	0.4300	0.3400	0.3400	-22.727%	61	3,656	-67.647%
2025-08-25	0.4400	0.4400	0.4400	0.4400	-2.222%	2	3,656	-75.000%
2025-08-20	0.4500	0.4500	0.4500	0.4500	+9.756%	2	3,654	-75.556%
2025-08-13	0.4100	0.4100	0.4100	0.4100	0.000%	50	3,652	-73.171%
2025-08-12	0.4100	0.4100	0.4100	0.4100	+28.125%	50	3,602	-73.171%
2025-08-11	0.4700	0.4700	0.3200	0.3200	-28.889%	28	3,552	-65.625%
2025-08-06	0.4600	0.5000	0.4500	0.4500	-25.000%	313	3,552	-75.556%
2025-08-01	0.6000	0.6000	0.6000	0.6000	+9.091%	1	3,337	-81.667%
2025-07-31	0.8100	0.8100	0.5500	0.5500	-3.509%	4	3,338	-80.000%
2025-07-29	0.4900	0.5700	0.4900	0.5700	+3.636%	2	3,334	-80.702%
2025-07-23	0.5500	0.5500	0.5500	0.5500	+14.583%	52	3,335	-80.000%
2025-07-21	0.4800	0.4800	0.4800	0.4800	-14.286%	1	3,360	-77.083%
2025-07-18	0.5600	0.5600	0.5600	0.5600	+7.692%	2	3,360	-80.357%
2025-07-07	0.5200	0.5200	0.5200	0.5200	-24.638%	1	3,360	-78.846%
2025-06-27	0.6900	0.6900	0.6900	0.6900	-10.390%	3	3,376	-84.058%
2025-06-17	0.8200	0.8200	0.7700	0.7700	-32.456%	2	3,376	-85.714%
2025-06-04	1.1400	1.1400	1.1400	1.1400	+28.090%	40	3,338	-90.351%
2025-06-03	0.8900	0.8900	0.8900	0.8900	-2.198%	15	3,338	-87.640%
2025-05-23	0.9000	0.9300	0.9000	0.9100	-9.000%	22	3,345	-87.912%
2025-05-19	1.0000	1.0000	1.0000	1.0000	+63.934%	1	3,345	-89.000%
2025-05-15	0.6300	1.1100	0.6000	0.6100	-32.967%	1,870	3,344	-81.967%
2025-05-13	0.9100	0.9100	0.9100	0.9100	+22.973%	3	1,474	-87.912%
2025-05-12	0.7400	0.7400	0.7400	0.7400	-31.481%	1	1,477	-85.135%
2025-05-07	1.3100	1.3100	1.0800	1.0800	-30.769%	4	1,477	-89.815%
2025-05-06	1.5600	1.5600	1.4800	1.5600	-7.692%	3	1,476	-92.949%
2025-04-29	1.7400	1.7400	1.6500	1.6900	-10.106%	396	1,477	-93.491%
2025-04-24	2.0400	2.0400	1.8800	1.8800	-15.695%	11	1,082	-94.149%
2025-04-22	2.2100	2.2400	2.2100	2.2300	-8.980%	33	1,076	-95.067%
2025-04-21	2.1000	2.4500	2.1000	2.4500	+12.385%	31	1,043	-95.510%
2025-04-17	2.5400	2.5400	2.1200	2.1800	-0.457%	9	1,052	-94.954%
2025-04-15	2.0800	2.2000	2.0600	2.1900	-5.195%	8	1,052	-94.977%
2025-04-14	2.3600	2.4200	2.2200	2.3100	-6.478%	6	1,053	-95.238%
2025-04-10	1.8400	2.4900	1.8400	2.4700	-7.836%	54	1,053	-95.547%
2025-04-09	2.6800	2.6800	2.6800	2.6800	+18.062%	50	1,053	-95.896%
2025-04-07	7.5500	7.5500	2.2700	2.2700	-5.021%	46	1,003	-95.154%
2025-04-04	1.2500	2.3900	1.2500	2.3900	+198.750%	1,694	1,004	-95.397%
2025-03-25	0.8000	0.8000	0.8000	0.8000	-12.088%	25	1,060	-86.250%
2025-03-24	0.8200	0.9100	0.7700	0.9100	+10.976%	5	1,035	-87.912%
2025-03-14	1.3800	1.4400	0.7300	0.8200	-18.000%	2,060	1,035	-86.585%
2025-03-11	1.0000	1.0000	1.0000	1.0000	+100.000%	2	7	-89.000%
2025-01-23	0.5000	0.5000	0.5000	0.5000	-16.667%	2	5	-78.000%
2024-11-19	0.6000	0.6000	0.6000	0.6000	-23.077%	2	5	-81.667%
2024-11-15	0.7800	0.7800	0.7800	0.7800	-22.000%	2	3	-85.897%
2024-11-11	1.0000	1.0000	1.0000	1.0000	-11.504%	2	3	-89.000%
2024-11-06	1.1300	1.1300	1.1300	1.1300	-8.871%	1	1	-90.265%
2024-10-25	1.1800	1.2400	1.1800	1.2400	0.000%	4	2	-91.129%
2024-10-24	1.2000	1.2400	1.2000	1.2400	-7.463%	2	2	-91.129%
2024-10-10	1.2900	1.3400	1.2900	1.3400	0.000%	2	2	-91.791%