Dark

DIS20270115P130
DIS Jan 15 2027 130.00 Put (DIS270115P00130000)
option OPRA

EOD

Jul 24, 2026

34.79+6.947%(+2.26)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	34.7900	34.7900	34.7900	34.7900	+6.947%	4	5	0.000%
2026-06-26	32.5300	32.5300	32.5300	32.5300	+0.494%	1	456	+6.947%
2026-06-11	32.3700	32.3700	32.3700	32.3700	+2.081%	1	457	+7.476%
2026-06-08	31.6700	31.9500	31.5900	31.7100	+11.068%	73	458	+9.713%
2026-05-19	28.5500	28.5500	28.5500	28.5500	+4.925%	2	412	+21.856%
2026-05-18	27.2100	27.2100	27.2100	27.2100	-0.147%	1	414	+27.857%
2026-05-13	27.2500	27.2500	27.2500	27.2500	-10.066%	2	414	+27.670%
2026-05-05	30.3000	30.3000	30.3000	30.3000	+2.020%	1	412	+14.818%
2026-05-04	29.7000	29.7000	29.7000	29.7000	+16.699%	1	412	+17.138%
2026-04-20	25.4500	25.4500	25.4500	25.4500	-19.843%	1	412	+36.699%
2026-04-08	32.1500	32.1500	31.7500	31.7500	-4.108%	2	413	+9.575%
2026-03-24	33.1100	33.1100	33.1100	33.1100	+18.250%	1	415	+5.074%
2026-03-03	28.5000	28.5000	28.0000	28.0000	+20.950%	2	414	+24.250%
2026-01-20	23.1500	23.1500	23.1500	23.1500	+5.227%	8	416	+50.281%
2026-01-16	21.4000	22.0000	21.4000	22.0000	+2.564%	11	401	+58.136%
2026-01-14	21.4500	21.4500	21.4500	21.4500	+1.900%	30	401	+62.191%
2026-01-12	20.7500	21.1000	20.6000	21.0500	+5.355%	23	407	+65.273%
2026-01-08	19.9800	19.9800	19.9800	19.9800	-1.333%	14	407	+74.124%
2026-01-05	20.2500	20.2500	20.2500	20.2500	+2.532%	1	421	+71.802%
2025-12-30	19.8000	19.8000	19.7500	19.7500	-11.036%	3	422	+76.152%
2025-12-18	21.7900	22.2000	21.7900	22.2000	-21.721%	11	425	+56.712%
2025-11-26	28.3600	28.3600	28.3600	28.3600	-2.509%	2	416	+22.673%
2025-11-24	29.0900	29.0900	29.0900	29.0900	+42.598%	1	416	+19.594%
2025-11-12	20.4000	20.4000	20.4000	20.4000	-13.006%	3	416	+70.539%
2025-11-10	23.4500	23.4500	23.4500	23.4500	-4.011%	2	416	+48.358%
2025-10-16	24.4300	24.4300	24.4300	24.4300	+7.764%	1	414	+42.407%
2025-10-08	22.2900	22.8600	22.0200	22.6700	+1.251%	4	414	+53.463%
2025-10-07	22.7600	22.8300	22.3900	22.3900	-0.312%	8	414	+55.382%
2025-10-06	22.5900	22.6300	22.3700	22.4600	+1.721%	6	414	+54.898%
2025-10-03	22.1300	22.2200	21.9300	22.0800	+2.650%	8	414	+57.563%
2025-10-01	21.3300	21.6500	21.0700	21.5100	-0.278%	6	415	+61.739%
2025-09-30	21.3300	21.5700	21.3300	21.5700	-5.395%	3	416	+61.289%
2025-09-23	22.8000	22.8000	22.7800	22.8000	+1.968%	6	415	+52.588%
2025-09-22	21.7500	22.3600	21.7500	22.3600	+1.636%	202	415	+55.590%
2025-09-19	21.8500	22.0000	21.6500	22.0000	+7.056%	39	515	+58.136%
2025-09-18	20.6000	20.6000	20.5500	20.5500	0.000%	2	514	+69.294%
2025-09-16	20.5000	20.5500	20.5000	20.5500	+0.293%	2	512	+69.294%
2025-09-15	20.3300	20.4900	20.3100	20.4900	+2.450%	4	511	+69.790%
2025-09-12	19.1800	20.0000	19.1800	20.0000	+0.908%	27	511	+73.950%
2025-09-10	19.8200	19.8200	19.8200	19.8200	+5.763%	1	514	+75.530%
2025-09-09	18.5100	18.7400	18.5100	18.7400	+0.699%	6	514	+85.646%
2025-09-08	18.4400	18.6100	18.4400	18.6100	+3.389%	2	514	+86.943%
2025-09-04	17.9000	18.0000	17.8300	18.0000	-5.363%	4	514	+93.278%
2025-09-03	18.9400	19.2700	18.9400	19.0200	+0.902%	10	515	+82.913%
2025-09-02	19.2000	19.2000	18.8500	18.8500	+3.458%	11	515	+84.562%
2025-08-28	18.4200	18.4200	18.1700	18.2200	-0.708%	12	516	+90.944%
2025-08-27	18.3700	18.4000	18.2100	18.3500	-0.542%	42	516	+89.591%
2025-08-26	18.2500	18.4500	18.2500	18.4500	+1.934%	301	524	+88.564%
2025-08-25	18.1000	18.1000	18.1000	18.1000	-6.460%	2	531	+92.210%
2025-08-21	19.2500	19.3500	19.2500	19.3500	+3.310%	2	532	+79.793%
2025-08-20	18.8900	19.0700	18.6800	18.7300	-2.701%	11	532	+85.745%
2025-08-15	19.1300	19.2500	19.1300	19.2500	+0.522%	2	532	+80.727%
2025-08-14	19.1500	19.1500	19.1500	19.1500	+0.525%	10	532	+81.671%
2025-08-13	19.1900	19.1900	19.0500	19.0500	-5.926%	8	532	+82.625%
2025-08-12	20.2500	20.2500	20.2500	20.2500	-6.897%	2	530	+71.802%
2025-08-11	21.7500	21.7500	21.7500	21.7500	+2.113%	4	530	+59.954%
2025-08-08	21.3000	21.3000	21.3000	21.3000	-0.699%	1	530	+63.333%
2025-08-07	21.5200	21.5200	21.4500	21.4500	+6.452%	2	530	+62.191%
2025-08-06	21.1500	21.1500	20.1500	20.1500	+7.467%	5	529	+72.655%
2025-08-05	19.3000	19.3000	18.7500	18.7500	+2.069%	2	528	+85.547%
2025-07-31	18.4900	18.4900	18.3400	18.3700	+5.575%	8	526	+89.385%
2025-07-25	17.4000	17.4000	17.4000	17.4000	+3.264%	10	525	+99.943%
2025-07-23	16.8500	16.8500	16.8500	16.8500	-3.161%	1	525	+106.469%
2025-07-22	17.4900	17.4900	17.4000	17.4000	-2.630%	2	525	+99.943%
2025-07-11	17.8700	17.8700	17.8700	17.8700	+2.819%	10	525	+94.684%
2025-07-10	17.3800	17.3800	17.3800	17.3800	+1.223%	1	515	+100.173%
2025-07-02	17.1900	17.1900	17.1700	17.1700	+0.527%	2	514	+102.621%
2025-07-01	17.4100	17.4100	17.0800	17.0800	-17.087%	4	514	+103.689%
2025-06-17	20.6000	20.6000	20.6000	20.6000	+3.258%	1	513	+68.883%
2025-06-12	19.9500	19.9500	19.9500	19.9500	+1.527%	500	514	+74.386%
2025-06-11	19.6500	19.6500	19.6500	19.6500	-10.478%	1	14	+77.048%
2025-06-09	21.9500	21.9500	21.9500	21.9500	-1.481%	1	13	+58.497%
2025-06-05	22.3400	23.2000	22.2800	22.2800	-3.550%	4	14	+56.149%
2025-06-02	23.2400	23.2400	23.1000	23.1000	-1.113%	2	12	+50.606%
2025-05-30	23.3600	23.3600	23.3600	23.3600	-47.089%	2	12	+48.930%
2025-04-10	44.1000	44.1500	44.1000	44.1500	-4.230%	6	107	-21.200%
2025-04-08	45.6000	46.1000	45.6000	46.1000	-2.434%	4	107	-24.534%
2025-04-07	49.7000	49.7000	47.2500	47.2500	+7.264%	102	107	-26.370%
2025-04-04	43.8000	44.0500	43.8000	44.0500	+5.889%	4	124	-21.022%
2025-04-03	41.4500	41.6000	41.2500	41.6000	+22.895%	28	123	-16.370%
2025-04-01	34.0000	34.0000	33.8500	33.8500	+10.693%	9	119	+2.777%
2025-03-25	30.5800	30.5800	30.5800	30.5800	-7.333%	1	120	+13.767%
2025-03-14	33.0000	33.2000	33.0000	33.0000	-0.602%	16	120	+5.424%
2025-03-11	33.2000	33.2000	33.2000	33.2000	+35.234%	2	113	+4.789%
2025-02-10	24.5500	24.5500	24.5500	24.5500	+11.338%	10	115	+41.711%
2025-01-30	22.0700	22.1100	22.0400	22.0500	-1.782%	4	115	+57.778%
2025-01-24	22.4000	22.5500	22.4000	22.4500	-14.182%	20	114	+54.967%
2025-01-17	26.1600	26.1600	26.1600	26.1600	+16.890%	2	113	+32.989%
2024-12-13	22.3800	22.3800	22.3800	22.3800	+2.613%	2	113	+55.451%
2024-12-12	21.8100	21.8100	21.8100	21.8100	+1.631%	1	113	+59.514%
2024-12-09	21.4600	21.4600	21.4600	21.4600	+2.827%	1	114	+62.116%
2024-12-05	20.8700	20.8700	20.8700	20.8700	-15.163%	1	113	+66.699%
2024-11-14	23.5700	24.6000	23.5700	24.6000	-30.153%	110	112	+41.423%
2024-10-28	35.2200	35.2200	35.2200	35.2200	-5.829%	10	12	-1.221%
2024-09-25	37.4000	37.4000	37.4000	37.4000	0.000%	2	2	-6.979%