Dark

DIS20270115P110
DIS Jan 15 2027 110.00 Put (DIS270115P00110000)
option OPRA

EOD

Jul 28, 2026

14.50-11.908%(-1.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	14.5000	14.5000	14.5000	14.5000	-11.908%	1	1,120	0.000%
2026-07-24	16.4600	16.4600	16.4600	16.4600	-10.883%	1	1,120	-11.908%
2026-07-23	18.2000	18.4700	18.1600	18.4700	+16.164%	75	1,121	-21.494%
2026-07-22	15.7500	15.9000	15.7500	15.9000	+0.315%	4	1,102	-8.805%
2026-07-21	16.0500	16.0500	15.8500	15.8500	+12.014%	6	1,103	-8.517%
2026-07-17	14.1500	14.1500	14.1500	14.1500	-5.034%	1	1,103	+2.473%
2026-07-16	14.9000	14.9000	14.9000	14.9000	-7.165%	4	1,102	-2.685%
2026-07-14	16.6000	16.6000	16.0500	16.0500	-0.926%	7	1,102	-9.657%
2026-07-10	16.2000	16.3500	16.2000	16.2000	-0.430%	7	1,103	-10.494%
2026-07-09	16.6200	16.6200	16.2700	16.2700	+9.932%	3	1,106	-10.879%
2026-07-07	14.8000	14.8000	14.8000	14.8000	-1.922%	1	1,108	-2.027%
2026-07-06	15.0600	15.1200	15.0600	15.0900	+5.157%	6	1,108	-3.910%
2026-07-02	15.9000	15.9000	14.3500	14.3500	-8.013%	12	1,112	+1.045%
2026-07-01	15.3500	15.6000	15.3500	15.6000	-1.078%	17	1,112	-7.051%
2026-06-30	15.7800	15.7800	15.7700	15.7700	+5.063%	60	1,106	-8.053%
2026-06-26	15.0100	15.0100	15.0100	15.0100	+23.033%	1	1,064	-3.398%
2026-06-24	12.2000	12.2000	12.2000	12.2000	+1.667%	1	1,063	+18.852%
2026-06-23	12.0000	12.0000	12.0000	12.0000	-4.000%	3	1,062	+20.833%
2026-06-22	12.0900	12.5000	12.0900	12.5000	+3.734%	5	1,064	+16.000%
2026-06-18	12.7000	12.7000	12.0500	12.0500	-12.996%	4	1,064	+20.332%
2026-06-17	13.8000	13.8500	13.5600	13.8500	+2.593%	16	1,064	+4.693%
2026-06-16	14.0000	14.0000	13.5000	13.5000	+1.504%	3	1,064	+7.407%
2026-06-15	13.3000	13.3000	13.3000	13.3000	-6.993%	3	1,067	+9.023%
2026-06-11	15.3500	15.3500	14.3000	14.3000	-6.840%	5	1,070	+1.399%
2026-06-09	15.3000	15.3500	15.3000	15.3500	+3.089%	2	1,067	-5.537%
2026-06-04	14.8900	14.8900	14.8900	14.8900	+6.357%	3	1,065	-2.619%
2026-06-02	13.9000	14.0000	13.9000	14.0000	+3.321%	7	1,062	+3.571%
2026-06-01	13.5500	13.5500	13.5500	13.5500	+4.472%	35	1,069	+7.011%
2026-05-29	12.9700	12.9700	12.9700	12.9700	+5.878%	1	1,104	+11.796%
2026-05-27	12.2500	12.2500	12.2500	12.2500	-1.210%	1	1,104	+18.367%
2026-05-21	12.4000	12.4000	12.4000	12.4000	-6.415%	1	1,104	+16.935%
2026-05-15	12.2000	13.2500	12.2000	13.2500	+15.721%	2	1,105	+9.434%
2026-05-14	11.4500	11.4500	11.4500	11.4500	-2.966%	1	1,106	+26.638%
2026-05-12	11.9000	11.9000	11.8000	11.8000	-0.840%	3	1,107	+22.881%
2026-05-11	10.7700	11.9000	10.7000	11.9000	+13.333%	16	1,107	+21.849%
2026-05-08	10.2000	10.5000	10.1000	10.5000	+11.702%	75	1,108	+38.095%
2026-05-07	9.6100	9.7400	9.3000	9.4000	-14.932%	8	1,088	+54.255%
2026-05-06	11.3800	11.4000	11.0500	11.0500	-24.779%	14	1,091	+31.222%
2026-05-05	14.6900	14.6900	14.6900	14.6900	+12.137%	5	1,095	-1.293%
2026-05-01	13.1500	13.1500	13.1000	13.1000	-0.758%	4	1,101	+10.687%
2026-04-30	13.8500	13.8500	13.2000	13.2000	+11.205%	2	1,101	+9.848%
2026-04-17	11.8700	11.8700	11.8700	11.8700	-22.266%	2	1,100	+22.157%
2026-04-09	15.3000	15.3000	15.2700	15.2700	-14.930%	2	1,099	-5.043%
2026-04-06	17.9500	17.9500	17.9500	17.9500	+1.700%	4	1,101	-19.220%
2026-04-02	17.6500	17.6500	17.6500	17.6500	-6.217%	5	1,097	-17.847%
2026-03-31	18.8200	18.8200	18.8200	18.8200	-7.153%	10	1,097	-22.954%
2026-03-27	20.2700	20.2700	20.2700	20.2700	+9.449%	51	1,097	-28.466%
2026-03-26	17.9500	18.8100	17.9500	18.5200	+7.988%	39	1,097	-21.706%
2026-03-24	17.1500	17.1500	17.1500	17.1500	+3.251%	1	1,085	-15.452%
2026-03-23	16.0700	16.6100	15.8000	16.6100	+5.327%	28	1,085	-12.703%
2026-03-18	15.5500	15.9000	14.0000	15.7700	+2.071%	10	1,091	-8.053%
2026-03-17	15.4500	15.4500	15.4500	15.4500	-5.215%	2	1,101	-6.149%
2026-03-13	16.1000	16.3000	16.1000	16.3000	+3.492%	39	1,103	-11.043%
2026-03-10	15.7500	15.7500	15.7500	15.7500	0.000%	1	1,116	-7.937%
2026-03-09	15.8000	15.8000	15.7500	15.7500	+2.273%	6	1,116	-7.937%
2026-03-06	15.4000	15.4000	15.4000	15.4000	+5.479%	23	1,117	-5.844%
2026-03-05	14.6000	14.6000	14.6000	14.6000	+4.659%	12	1,127	-0.685%
2026-03-04	13.9500	13.9500	13.9500	13.9500	+1.455%	12	1,139	+3.943%
2026-03-03	13.7500	13.7500	13.7500	13.7500	+0.733%	12	1,149	+5.455%
2026-03-02	13.5000	13.7500	13.4500	13.6500	+7.480%	56	1,161	+6.227%
2026-02-26	12.3500	12.7000	12.2500	12.7000	-2.905%	51	1,149	+14.173%
2026-02-25	13.0800	13.0800	13.0800	13.0800	+1.317%	10	1,089	+10.856%
2026-02-24	12.9100	12.9100	12.9100	12.9100	+5.820%	2	1,089	+12.316%
2026-02-18	12.4800	12.4800	12.2000	12.2000	-11.594%	32	1,089	+18.852%
2026-02-13	13.8000	13.8000	13.8000	13.8000	-5.479%	10	1,126	+5.072%
2026-02-12	14.5900	14.9600	14.5900	14.6000	+32.366%	8	1,126	-0.685%
2026-02-11	10.9500	11.0300	10.9500	11.0300	+5.048%	130	1,123	+31.460%
2026-02-10	10.4800	10.5000	10.1500	10.5000	-5.405%	4	1,026	+38.095%
2026-02-06	11.5500	11.5500	11.1000	11.1000	-11.554%	64	1,026	+30.631%
2026-02-05	12.6000	12.6000	12.5500	12.5500	+8.190%	50	1,007	+15.538%
2026-02-04	11.4500	11.7500	10.1500	11.6000	-12.453%	36	967	+25.000%
2026-02-03	13.7000	13.7000	12.9700	13.2500	+3.113%	24	949	+9.434%
2026-02-02	12.5500	12.8700	11.6500	12.8500	+27.228%	102	933	+12.840%
2026-01-30	10.1500	10.1500	10.1000	10.1000	-10.222%	23	849	+43.564%
2026-01-28	10.4600	11.2500	10.4600	11.2500	+6.635%	10	831	+28.889%
2026-01-27	10.0000	10.7000	10.0000	10.5500	+3.635%	20	829	+37.441%
2026-01-26	10.0300	10.3000	10.0300	10.1800	-5.302%	15	820	+42.436%
2026-01-23	10.2500	10.7500	10.2000	10.7500	+11.979%	34	808	+34.884%
2026-01-22	9.5500	9.6000	9.5000	9.6000	-2.439%	28	808	+51.042%
2026-01-21	10.3500	10.6300	9.8400	9.8400	-6.553%	218	803	+47.358%
2026-01-20	11.1300	11.1300	10.5300	10.5300	+1.250%	7	673	+37.702%
2026-01-16	10.5500	10.5500	10.4000	10.4000	+6.122%	10	667	+39.423%
2026-01-15	10.1500	10.1500	9.8000	9.8000	-1.508%	5	667	+47.959%
2026-01-14	10.1000	10.1000	9.9500	9.9500	-3.398%	3	662	+45.729%
2026-01-13	10.1000	10.3000	10.1000	10.3000	+11.351%	3	661	+40.777%
2026-01-08	9.2500	9.2500	9.2500	9.2500	-3.646%	2	658	+56.757%
2026-01-07	9.6000	9.6000	9.6000	9.6000	0.000%	5	656	+51.042%
2026-01-06	9.6500	9.6500	9.6000	9.6000	+6.077%	29	656	+51.042%
2026-01-05	9.2700	9.2700	8.9500	9.0500	-9.950%	34	677	+60.221%
2026-01-02	10.0500	10.0500	10.0500	10.0500	+4.688%	5	667	+44.279%
2025-12-31	9.6000	9.6000	9.6000	9.6000	+6.077%	5	657	+51.042%
2025-12-30	9.0000	9.0500	9.0000	9.0500	-2.793%	57	657	+60.221%
2025-12-29	9.4000	9.4500	9.3100	9.3100	-2.206%	8	640	+55.747%
2025-12-26	9.5200	9.5200	9.5200	9.5200	-0.314%	1	636	+52.311%
2025-12-24	9.5500	9.5500	9.5500	9.5500	-12.385%	1	635	+51.832%
2025-12-17	10.7000	10.9500	10.7000	10.9000	+2.347%	37	635	+33.028%
2025-12-16	10.6500	10.6500	10.6500	10.6500	-4.484%	3	631	+36.150%
2025-12-15	10.9000	11.1500	10.8500	11.1500	+1.364%	26	631	+30.045%
2025-12-12	11.0000	11.0000	10.7500	11.0000	-4.762%	7	640	+31.818%
2025-12-11	11.5500	11.5500	11.5500	11.5500	-5.328%	7	636	+25.541%
2025-12-10	12.2000	12.2000	12.2000	12.2000	-9.294%	7	636	+18.852%
2025-12-08	13.4500	13.4500	13.4500	13.4500	+1.128%	1	636	+7.807%
2025-12-05	13.3000	13.3000	13.3000	13.3000	-4.317%	1	635	+9.023%
2025-12-04	13.9000	13.9000	13.9000	13.9000	+2.583%	10	636	+4.317%
2025-12-03	13.5500	13.5500	13.5500	13.5500	-1.311%	5	636	+7.011%
2025-12-02	13.9000	13.9000	13.7300	13.7300	-4.983%	5	631	+5.608%
2025-11-26	14.8500	14.8500	14.3000	14.4500	-5.556%	9	629	+0.346%
2025-11-21	15.2500	15.5700	15.2500	15.3000	+7.898%	27	629	-5.229%
2025-11-17	13.6300	14.1800	13.6300	14.1800	+4.959%	7	646	+2.257%
2025-11-13	13.7800	14.7500	13.2000	13.5100	+29.655%	12	648	+7.328%
2025-11-12	10.4200	10.4200	10.4200	10.4200	-5.014%	10	643	+39.155%
2025-11-11	11.5000	11.5000	10.9700	10.9700	-7.034%	6	643	+32.179%
2025-11-10	11.8000	11.8500	11.7500	11.8000	-5.600%	161	641	+22.881%
2025-11-07	12.4500	12.5000	12.4500	12.5000	-0.557%	17	704	+16.000%
2025-11-06	12.5700	12.5700	12.5700	12.5700	+8.362%	1	704	+15.354%
2025-11-05	11.6000	11.6000	11.6000	11.6000	-2.929%	1	704	+25.000%
2025-10-29	11.9500	11.9500	11.9500	11.9500	+5.752%	1	704	+21.339%
2025-10-27	11.3000	11.3000	11.3000	11.3000	-1.995%	1	703	+28.319%
2025-10-20	11.5300	11.5300	11.5300	11.5300	-3.917%	1	703	+25.759%
2025-10-17	12.1000	12.1000	12.0000	12.0000	-6.250%	62	703	+20.833%
2025-10-16	11.6800	12.8000	11.6800	12.8000	+12.281%	2	749	+13.281%
2025-10-15	11.4000	11.4000	11.4000	11.4000	-2.979%	2	747	+27.193%
2025-10-14	11.8000	11.8000	11.7500	11.7500	-6.000%	205	799	+23.404%
2025-10-10	11.6500	12.5000	11.6500	12.5000	+13.843%	14	660	+16.000%
2025-10-09	11.1800	11.1800	10.9800	10.9800	-0.633%	2	648	+32.058%
2025-10-07	11.0500	11.0500	11.0500	11.0500	+0.821%	50	608	+31.222%
2025-10-06	11.1600	11.1600	10.9600	10.9600	+2.239%	4	608	+32.299%
2025-10-03	10.7200	10.7200	10.7200	10.7200	-4.711%	2	606	+35.261%
2025-10-02	11.0800	11.8000	11.0800	11.2500	+4.944%	16	608	+28.889%
2025-10-01	10.0500	10.8700	9.9300	10.7200	+2.584%	8	602	+35.261%
2025-09-30	10.4500	10.4500	10.4500	10.4500	+0.481%	1	602	+38.756%
2025-09-29	10.4100	10.4100	10.4000	10.4000	-0.288%	8	602	+39.423%
2025-09-26	11.0600	11.0600	10.4300	10.4300	-5.440%	9	602	+39.022%
2025-09-25	10.7000	11.0500	10.7000	11.0300	+1.659%	18	602	+31.460%
2025-09-23	10.6800	10.8500	10.6800	10.8500	-3.982%	11	587	+33.641%
2025-09-22	10.7500	11.3000	10.7500	11.3000	+2.262%	4	576	+28.319%
2025-09-19	11.0500	11.0500	11.0500	11.0500	+11.055%	1	575	+31.222%
2025-09-18	9.9500	10.1500	9.9500	9.9500	+0.505%	6	576	+45.729%
2025-09-17	9.5600	9.9000	9.1300	9.9000	-1.198%	25	578	+46.465%
2025-09-16	9.8000	11.3400	9.8000	10.0200	+2.769%	30	589	+44.711%
2025-09-12	9.6700	10.1500	9.6700	9.7500	-0.510%	16	592	+48.718%
2025-09-10	9.2600	10.0500	9.2600	9.8000	+7.811%	10	594	+47.959%
2025-09-09	8.7000	9.0900	8.7000	9.0900	-0.438%	28	588	+59.516%
2025-09-03	9.2800	9.2800	9.1300	9.1300	+6.659%	2	589	+58.817%
2025-08-29	8.8500	8.9000	8.5600	8.5600	-0.926%	46	568	+69.393%
2025-08-27	8.6400	8.6400	8.6400	8.6400	-0.690%	2	568	+67.824%
2025-08-26	8.8000	8.8000	8.7000	8.7000	+5.968%	14	568	+66.667%
2025-08-22	8.2000	8.2100	8.2000	8.2100	-10.077%	11	564	+76.614%
2025-08-20	9.3500	9.3600	9.0200	9.1300	-2.353%	20	558	+58.817%
2025-08-19	9.2500	9.3500	9.1800	9.3500	+5.174%	63	550	+55.080%
2025-08-13	8.8900	8.8900	8.8900	8.8900	-9.286%	3	536	+63.105%
2025-08-12	10.0800	10.0800	9.8000	9.8000	-6.933%	106	536	+47.959%
2025-08-11	10.5000	10.6400	10.3600	10.5300	+2.035%	7	430	+37.702%
2025-08-08	10.1000	10.4600	10.1000	10.3200	-3.189%	6	429	+40.504%
2025-08-07	10.1000	10.6600	10.1000	10.6600	+8.223%	2	425	+36.023%
2025-08-06	10.5100	10.8500	9.8500	9.8500	+7.065%	18	423	+47.208%
2025-08-05	9.2500	9.5500	9.2000	9.2000	-10.244%	8	405	+57.609%
2025-08-01	10.3000	10.3000	10.2500	10.2500	+13.511%	4	403	+41.463%
2025-07-31	9.1400	9.1400	9.0300	9.0300	+5.986%	4	400	+60.576%
2025-07-25	8.7400	8.7400	8.5200	8.5200	+3.148%	4	399	+70.188%
2025-07-24	8.3100	8.3100	8.2600	8.2600	-1.432%	2	400	+75.545%
2025-07-23	8.3800	8.3800	8.3800	8.3800	-2.671%	1	400	+73.031%
2025-07-21	8.7200	8.7200	8.6100	8.6100	-6.413%	2	401	+68.409%
2025-07-15	9.2000	9.2000	9.2000	9.2000	+2.222%	1	401	+57.609%
2025-07-14	9.0000	9.0000	9.0000	9.0000	+1.695%	1	401	+61.111%
2025-07-09	8.7500	8.8500	8.7500	8.8500	+1.143%	16	400	+63.842%
2025-07-08	8.7500	8.7500	8.7500	8.7500	+0.575%	1	400	+65.714%
2025-07-07	8.2800	8.7000	8.2800	8.7000	+4.442%	15	400	+66.667%
2025-07-03	8.3300	8.3300	8.3300	8.3300	-5.341%	1	402	+74.070%
2025-07-01	8.7700	8.8400	8.7700	8.8000	0.000%	3	412	+64.773%
2025-06-30	8.8500	8.8500	8.8000	8.8000	-5.376%	5	410	+64.773%
2025-06-27	9.2000	9.3000	8.9700	9.3000	-5.102%	44	406	+55.914%
2025-06-26	9.6400	9.8000	9.6400	9.8000	-2.000%	41	372	+47.959%
2025-06-25	10.0000	10.0000	10.0000	10.0000	-1.478%	3	356	+45.000%
2025-06-24	10.3500	10.3500	10.1500	10.1500	-6.192%	12	356	+42.857%
2025-06-23	10.8200	10.8200	10.8200	10.8200	-5.088%	10	362	+34.011%
2025-06-20	10.7500	11.4000	10.7500	11.4000	+3.167%	12	352	+27.193%
2025-06-18	11.0500	11.0500	11.0500	11.0500	+5.742%	1	354	+31.222%
2025-06-17	10.4500	10.4500	10.4500	10.4500	+0.966%	3	354	+38.756%
2025-06-16	10.3000	10.3500	10.3000	10.3500	-8.407%	27	357	+40.097%
2025-06-13	11.3000	11.3000	11.3000	11.3000	+7.619%	6	337	+28.319%
2025-06-11	10.3900	10.5000	10.3500	10.5000	+3.448%	9	337	+38.095%
2025-06-10	10.8000	10.8000	10.1500	10.1500	-12.950%	18	333	+42.857%
2025-06-09	11.7100	11.7900	11.6500	11.6600	-5.968%	14	342	+24.357%
2025-06-05	12.0400	12.5400	11.9500	12.4000	+2.905%	10	331	+16.935%
2025-06-04	12.1900	12.1900	12.0500	12.0500	-0.413%	4	325	+20.332%
2025-06-03	12.4000	12.4000	12.0500	12.1000	-3.586%	5	325	+19.835%
2025-06-02	12.5900	12.6400	12.4500	12.5500	+1.619%	10	325	+15.538%
2025-05-30	12.4700	12.7800	12.3500	12.3500	-3.137%	44	323	+17.409%
2025-05-29	12.7500	12.7500	12.7500	12.7500	-1.163%	1	333	+13.725%
2025-05-28	12.9400	12.9400	12.9000	12.9000	+4.878%	2	333	+12.403%
2025-05-27	13.2000	13.2000	12.3000	12.3000	-9.559%	150	332	+17.886%
2025-05-23	14.3000	14.3000	13.6000	13.6000	+3.030%	148	427	+6.618%
2025-05-22	13.5800	13.5800	11.4000	13.2000	+2.167%	54	427	+9.848%
2025-05-21	12.9500	13.1000	12.7500	12.9200	+1.732%	31	381	+12.229%
2025-05-20	12.7800	12.7900	12.6000	12.7000	0.000%	25	359	+14.173%
2025-05-19	12.6500	12.7000	12.6500	12.7000	+0.395%	2	338	+14.173%
2025-05-16	13.1200	13.1200	12.6500	12.6500	-1.709%	10	338	+14.625%
2025-05-15	12.7500	12.8700	12.7500	12.8700	+2.143%	26	338	+12.665%
2025-05-14	13.0000	13.0000	12.5500	12.6000	-3.077%	103	313	+15.079%
2025-05-13	12.9000	13.0400	12.6000	13.0000	-2.913%	61	301	+11.538%
2025-05-12	13.5300	13.5300	13.1800	13.3900	-13.613%	37	249	+8.290%
2025-05-09	15.5000	15.5000	15.5000	15.5000	-2.821%	18	246	-6.452%
2025-05-08	15.9500	15.9500	15.9500	15.9500	-8.857%	3	237	-9.091%
2025-05-07	17.3500	17.5000	17.3500	17.5000	-33.837%	2	239	-17.143%
2025-04-23	24.9000	26.4500	24.7500	26.4500	-8.793%	33	239	-45.180%
2025-04-21	29.4000	29.4000	29.0000	29.0000	+4.882%	62	268	-50.000%
2025-04-17	28.5500	28.6000	27.6500	27.6500	-0.360%	4	309	-47.559%
2025-04-15	27.7500	27.7500	27.7500	27.7500	-2.116%	92	309	-47.748%
2025-04-14	28.4500	28.4500	28.3500	28.3500	-3.077%	17	236	-48.854%
2025-04-11	29.2500	29.2500	29.2500	29.2500	+19.730%	70	219	-50.427%
2025-04-09	31.0000	31.0000	24.3700	24.4300	-22.444%	10	184	-40.647%
2025-04-08	27.8500	31.5000	27.8500	31.5000	+0.994%	27	185	-53.968%
2025-04-07	31.1900	31.1900	31.1900	31.1900	+6.451%	31	212	-53.511%
2025-04-04	29.3000	29.3000	29.3000	29.3000	+30.222%	10	243	-50.512%
2025-04-03	22.6500	22.6500	22.5000	22.5000	+20.000%	2	243	-35.556%
2025-04-02	18.6500	18.8500	18.6500	18.7500	-3.051%	13	247	-22.667%
2025-03-31	19.3400	19.3400	19.3400	19.3400	+5.915%	1	236	-25.026%
2025-03-28	18.2600	18.2600	18.2600	18.2600	+10.332%	4	235	-20.591%
2025-03-25	16.5500	16.5500	16.5500	16.5500	-3.779%	1	233	-12.387%
2025-03-24	16.8000	17.2000	16.8000	17.2000	-2.550%	4	233	-15.698%
2025-03-21	18.3300	18.3300	17.6500	17.6500	+1.146%	14	230	-17.847%
2025-03-19	17.2700	17.4500	17.2000	17.4500	-0.286%	17	230	-16.905%
2025-03-18	17.5000	17.5000	17.5000	17.5000	-5.405%	1	228	-17.143%
2025-03-14	18.6500	18.6500	18.4000	18.5000	-3.896%	130	227	-21.622%
2025-03-12	19.2500	19.2500	19.2500	19.2500	+15.616%	25	168	-24.675%
2025-03-10	15.5700	16.6500	15.5700	16.6500	+11.670%	3	144	-12.913%
2025-03-06	14.8800	14.9100	14.8800	14.9100	+8.358%	32	143	-2.750%
2025-03-05	13.7600	13.7600	13.7600	13.7600	+0.880%	1	112	+5.378%
2025-03-04	13.0000	13.6400	13.0000	13.6400	+15.593%	12	111	+6.305%
2025-02-28	11.8000	11.8000	11.8000	11.8000	+1.724%	4	117	+22.881%
2025-02-26	11.6000	11.6000	11.6000	11.6000	-3.172%	1	119	+25.000%
2025-02-24	12.0500	12.0500	11.9800	11.9800	-4.160%	10	119	+21.035%
2025-02-21	11.8300	12.5000	11.8000	12.5000	+4.603%	30	109	+16.000%
2025-02-20	11.6000	12.2500	11.6000	11.9500	+1.876%	18	118	+21.339%
2025-02-19	11.7000	11.7300	11.7000	11.7300	-6.085%	7	119	+23.615%
2025-02-18	12.3800	12.4900	12.3800	12.4900	+3.480%	2	126	+16.093%
2025-02-14	12.0700	12.0700	12.0700	12.0700	-7.154%	2	124	+20.133%
2025-02-12	13.0000	13.0000	13.0000	13.0000	+2.362%	1	124	+11.538%
2025-02-11	12.7000	12.7000	12.7000	12.7000	+1.195%	40	124	+14.173%
2025-02-10	12.0000	12.5500	12.0000	12.5500	+4.149%	4	148	+15.538%
2025-02-07	11.9500	12.0500	11.9500	12.0500	+4.783%	8	147	+20.332%
2025-01-29	11.5500	11.5500	11.5000	11.5000	0.000%	2	145	+26.087%
2025-01-27	11.5000	11.5000	11.5000	11.5000	-3.117%	20	145	+26.087%
2025-01-24	11.8000	11.8700	11.8000	11.8700	-1.083%	40	148	+22.157%
2025-01-23	12.4200	12.7200	12.0000	12.0000	-5.138%	17	128	+20.833%
2025-01-22	12.6500	12.6500	12.6500	12.6500	-1.249%	1	113	+14.625%
2025-01-21	12.6000	12.8900	12.6000	12.8100	-9.725%	5	112	+13.193%
2025-01-16	14.1900	14.1900	14.1900	14.1900	+5.502%	1	115	+2.185%
2025-01-15	13.1900	13.4500	13.1900	13.4500	+1.204%	11	115	+7.807%
2025-01-14	13.2900	13.2900	13.2900	13.2900	-4.868%	25	115	+9.105%
2025-01-10	13.9700	13.9700	13.9700	13.9700	+3.635%	30	90	+3.794%
2025-01-08	12.4000	13.5400	12.4000	13.4800	+9.683%	7	92	+7.567%
2025-01-07	11.8100	12.2900	11.8100	12.2900	+3.277%	21	92	+17.982%
2025-01-06	12.4500	12.4500	11.9000	11.9000	-7.393%	5	71	+21.849%
2025-01-03	12.8500	12.8500	12.8500	12.8500	+5.761%	2	76	+12.840%
2025-01-02	13.1000	13.1000	12.1500	12.1500	-4.556%	50	75	+19.342%
2024-12-30	12.7300	12.7300	12.7300	12.7300	+4.003%	1	50	+13.904%
2024-12-27	12.0600	12.2400	12.0600	12.2400	+3.905%	4	49	+18.464%
2024-12-26	11.7800	11.7800	11.7800	11.7800	-6.434%	1	47	+23.090%
2024-12-23	12.5900	12.5900	12.5900	12.5900	+2.192%	1	47	+15.171%
2024-12-20	12.4000	12.4000	12.3200	12.3200	+6.944%	18	47	+17.695%
2024-12-13	11.5200	11.5200	11.5200	11.5200	+6.667%	2	29	+25.868%
2024-12-02	10.8000	10.8000	10.8000	10.8000	+2.467%	10	29	+34.259%
2024-11-29	10.5400	10.5400	10.5400	10.5400	-0.095%	2	29	+37.571%
2024-11-27	10.7500	10.7500	10.5300	10.5500	-8.658%	4	30	+37.441%
2024-11-22	11.5500	11.5500	11.5500	11.5500	-5.328%	20	30	+25.541%
2024-11-19	12.2000	12.2000	12.2000	12.2000	-7.925%	1	20	+18.852%
2024-11-14	12.2700	13.5000	12.2700	13.2500	-29.069%	17	19	+9.434%
2024-11-07	18.6800	18.6800	18.6800	18.6800	-11.048%	1	5	-22.377%
2024-10-25	21.0000	21.0000	21.0000	21.0000	+2.941%	2	4	-30.952%
2024-10-22	20.4000	20.4000	20.4000	20.4000	-6.764%	2	3	-28.922%
2024-10-02	21.8800	21.8800	21.8800	21.8800	0.000%	1	1	-33.729%