Dark

DIS20270115P110
DIS Jan 15 2027 110.00 Put (DIS270115P00110000)
option OPRA

EOD

Sep 10, 2026

9.25-3.141%(-0.30)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.5000	9.5000	9.2500	9.2500	-3.141%	8	1,616	0.000%
2026-09-09	9.5500	9.5500	9.5500	9.5500	+2.688%	1	1,614	-3.141%
2026-09-08	9.3000	9.3000	9.3000	9.3000	+3.448%	10	1,613	-0.538%
2026-09-04	8.2000	8.9900	8.2000	8.9900	+15.109%	25	1,603	+2.892%
2026-09-03	7.1200	7.8300	7.1200	7.8100	+7.724%	27	1,603	+18.438%
2026-09-02	7.1500	7.2700	7.1500	7.2500	-12.228%	56	1,604	+27.586%
2026-09-01	7.1500	8.2600	7.1500	8.2600	+4.557%	12	1,555	+11.985%
2026-08-27	7.6000	7.9000	7.6000	7.9000	+14.493%	32	1,555	+17.089%
2026-08-26	6.5000	6.9000	6.5000	6.9000	+6.154%	31	1,525	+34.058%
2026-08-25	6.7500	6.7500	6.2500	6.5000	-4.271%	551	1,515	+42.308%
2026-08-24	7.4500	7.4500	6.1000	6.7900	-15.125%	53	1,142	+36.230%
2026-08-20	8.2100	8.2100	8.0000	8.0000	-8.571%	11	1,117	+15.625%
2026-08-19	8.5000	8.7500	8.5000	8.7500	-8.664%	13	1,114	+5.714%
2026-08-18	9.5800	9.5800	9.5800	9.5800	-4.866%	2	1,109	-3.445%
2026-08-17	9.4500	10.0700	9.4500	10.0700	+12.388%	7	1,111	-8.143%
2026-08-14	8.9600	8.9600	8.9600	8.9600	-12.585%	1	1,112	+3.237%
2026-08-11	10.2500	10.2500	10.2500	10.2500	-4.206%	44	1,113	-9.756%
2026-08-10	10.1500	10.7000	10.1500	10.7000	+3.182%	4	1,113	-13.551%
2026-08-07	10.3700	10.3700	10.3700	10.3700	+0.387%	1	1,116	-10.800%
2026-08-06	10.3300	10.3300	10.3300	10.3300	-29.966%	5	1,115	-10.455%
2026-08-04	14.7500	14.7500	14.7500	14.7500	-13.843%	1	1,120	-37.288%
2026-07-30	17.1200	17.1200	17.1200	17.1200	+18.069%	10	1,120	-45.970%
2026-07-28	14.5000	14.5000	14.5000	14.5000	-11.908%	1	1,120	-36.207%
2026-07-24	16.4600	16.4600	16.4600	16.4600	-10.883%	1	1,120	-43.803%
2026-07-23	18.2000	18.4700	18.1600	18.4700	+16.164%	75	1,121	-49.919%
2026-07-22	15.7500	15.9000	15.7500	15.9000	+0.315%	4	1,102	-41.824%
2026-07-21	16.0500	16.0500	15.8500	15.8500	+12.014%	6	1,103	-41.640%
2026-07-17	14.1500	14.1500	14.1500	14.1500	-5.034%	1	1,103	-34.629%
2026-07-16	14.9000	14.9000	14.9000	14.9000	-7.165%	4	1,102	-37.919%
2026-07-14	16.6000	16.6000	16.0500	16.0500	-0.926%	7	1,102	-42.368%
2026-07-10	16.2000	16.3500	16.2000	16.2000	-0.430%	7	1,103	-42.901%
2026-07-09	16.6200	16.6200	16.2700	16.2700	+9.932%	3	1,106	-43.147%
2026-07-07	14.8000	14.8000	14.8000	14.8000	-1.922%	1	1,108	-37.500%
2026-07-06	15.0600	15.1200	15.0600	15.0900	+5.157%	6	1,108	-38.701%
2026-07-02	15.9000	15.9000	14.3500	14.3500	-8.013%	12	1,112	-35.540%
2026-07-01	15.3500	15.6000	15.3500	15.6000	-1.078%	17	1,112	-40.705%
2026-06-30	15.7800	15.7800	15.7700	15.7700	+5.063%	60	1,106	-41.344%
2026-06-26	15.0100	15.0100	15.0100	15.0100	+23.033%	1	1,064	-38.374%
2026-06-24	12.2000	12.2000	12.2000	12.2000	+1.667%	1	1,063	-24.180%
2026-06-23	12.0000	12.0000	12.0000	12.0000	-4.000%	3	1,062	-22.917%
2026-06-22	12.0900	12.5000	12.0900	12.5000	+3.734%	5	1,064	-26.000%
2026-06-18	12.7000	12.7000	12.0500	12.0500	-12.996%	4	1,064	-23.237%
2026-06-17	13.8000	13.8500	13.5600	13.8500	+2.593%	16	1,064	-33.213%
2026-06-16	14.0000	14.0000	13.5000	13.5000	+1.504%	3	1,064	-31.481%
2026-06-15	13.3000	13.3000	13.3000	13.3000	-6.993%	3	1,067	-30.451%
2026-06-11	15.3500	15.3500	14.3000	14.3000	-6.840%	5	1,070	-35.315%
2026-06-09	15.3000	15.3500	15.3000	15.3500	+3.089%	2	1,067	-39.739%
2026-06-04	14.8900	14.8900	14.8900	14.8900	+6.357%	3	1,065	-37.878%
2026-06-02	13.9000	14.0000	13.9000	14.0000	+3.321%	7	1,062	-33.929%
2026-06-01	13.5500	13.5500	13.5500	13.5500	+4.472%	35	1,069	-31.734%
2026-05-29	12.9700	12.9700	12.9700	12.9700	+5.878%	1	1,104	-28.682%
2026-05-27	12.2500	12.2500	12.2500	12.2500	-1.210%	1	1,104	-24.490%
2026-05-21	12.4000	12.4000	12.4000	12.4000	-6.415%	1	1,104	-25.403%
2026-05-15	12.2000	13.2500	12.2000	13.2500	+15.721%	2	1,105	-30.189%
2026-05-14	11.4500	11.4500	11.4500	11.4500	-2.966%	1	1,106	-19.214%
2026-05-12	11.9000	11.9000	11.8000	11.8000	-0.840%	3	1,107	-21.610%
2026-05-11	10.7700	11.9000	10.7000	11.9000	+13.333%	16	1,107	-22.269%
2026-05-08	10.2000	10.5000	10.1000	10.5000	+11.702%	75	1,108	-11.905%
2026-05-07	9.6100	9.7400	9.3000	9.4000	-14.932%	8	1,088	-1.596%
2026-05-06	11.3800	11.4000	11.0500	11.0500	-24.779%	14	1,091	-16.290%
2026-05-05	14.6900	14.6900	14.6900	14.6900	+12.137%	5	1,095	-37.032%
2026-05-01	13.1500	13.1500	13.1000	13.1000	-0.758%	4	1,101	-29.389%
2026-04-30	13.8500	13.8500	13.2000	13.2000	+11.205%	2	1,101	-29.924%
2026-04-17	11.8700	11.8700	11.8700	11.8700	-22.266%	2	1,100	-22.072%
2026-04-09	15.3000	15.3000	15.2700	15.2700	-14.930%	2	1,099	-39.424%
2026-04-06	17.9500	17.9500	17.9500	17.9500	+1.700%	4	1,101	-48.468%
2026-04-02	17.6500	17.6500	17.6500	17.6500	-6.217%	5	1,097	-47.592%
2026-03-31	18.8200	18.8200	18.8200	18.8200	-7.153%	10	1,097	-50.850%
2026-03-27	20.2700	20.2700	20.2700	20.2700	+9.449%	51	1,097	-54.366%
2026-03-26	17.9500	18.8100	17.9500	18.5200	+7.988%	39	1,097	-50.054%
2026-03-24	17.1500	17.1500	17.1500	17.1500	+3.251%	1	1,085	-46.064%
2026-03-23	16.0700	16.6100	15.8000	16.6100	+5.327%	28	1,085	-44.311%
2026-03-18	15.5500	15.9000	14.0000	15.7700	+2.071%	10	1,091	-41.344%
2026-03-17	15.4500	15.4500	15.4500	15.4500	-5.215%	2	1,101	-40.129%
2026-03-13	16.1000	16.3000	16.1000	16.3000	+3.492%	39	1,103	-43.252%
2026-03-10	15.7500	15.7500	15.7500	15.7500	0.000%	1	1,116	-41.270%
2026-03-09	15.8000	15.8000	15.7500	15.7500	+2.273%	6	1,116	-41.270%
2026-03-06	15.4000	15.4000	15.4000	15.4000	+5.479%	23	1,117	-39.935%
2026-03-05	14.6000	14.6000	14.6000	14.6000	+4.659%	12	1,127	-36.644%
2026-03-04	13.9500	13.9500	13.9500	13.9500	+1.455%	12	1,139	-33.692%
2026-03-03	13.7500	13.7500	13.7500	13.7500	+0.733%	12	1,149	-32.727%
2026-03-02	13.5000	13.7500	13.4500	13.6500	+7.480%	56	1,161	-32.234%
2026-02-26	12.3500	12.7000	12.2500	12.7000	-2.905%	51	1,149	-27.165%
2026-02-25	13.0800	13.0800	13.0800	13.0800	+1.317%	10	1,089	-29.281%
2026-02-24	12.9100	12.9100	12.9100	12.9100	+5.820%	2	1,089	-28.350%
2026-02-18	12.4800	12.4800	12.2000	12.2000	-11.594%	32	1,089	-24.180%
2026-02-13	13.8000	13.8000	13.8000	13.8000	-5.479%	10	1,126	-32.971%
2026-02-12	14.5900	14.9600	14.5900	14.6000	+32.366%	8	1,126	-36.644%
2026-02-11	10.9500	11.0300	10.9500	11.0300	+5.048%	130	1,123	-16.138%
2026-02-10	10.4800	10.5000	10.1500	10.5000	-5.405%	4	1,026	-11.905%
2026-02-06	11.5500	11.5500	11.1000	11.1000	-11.554%	64	1,026	-16.667%
2026-02-05	12.6000	12.6000	12.5500	12.5500	+8.190%	50	1,007	-26.295%
2026-02-04	11.4500	11.7500	10.1500	11.6000	-12.453%	36	967	-20.259%
2026-02-03	13.7000	13.7000	12.9700	13.2500	+3.113%	24	949	-30.189%
2026-02-02	12.5500	12.8700	11.6500	12.8500	+27.228%	102	933	-28.016%
2026-01-30	10.1500	10.1500	10.1000	10.1000	-10.222%	23	849	-8.416%
2026-01-28	10.4600	11.2500	10.4600	11.2500	+6.635%	10	831	-17.778%
2026-01-27	10.0000	10.7000	10.0000	10.5500	+3.635%	20	829	-12.322%
2026-01-26	10.0300	10.3000	10.0300	10.1800	-5.302%	15	820	-9.136%
2026-01-23	10.2500	10.7500	10.2000	10.7500	+11.979%	34	808	-13.953%
2026-01-22	9.5500	9.6000	9.5000	9.6000	-2.439%	28	808	-3.646%
2026-01-21	10.3500	10.6300	9.8400	9.8400	-6.553%	218	803	-5.996%
2026-01-20	11.1300	11.1300	10.5300	10.5300	+1.250%	7	673	-12.156%
2026-01-16	10.5500	10.5500	10.4000	10.4000	+6.122%	10	667	-11.058%
2026-01-15	10.1500	10.1500	9.8000	9.8000	-1.508%	5	667	-5.612%
2026-01-14	10.1000	10.1000	9.9500	9.9500	-3.398%	3	662	-7.035%
2026-01-13	10.1000	10.3000	10.1000	10.3000	+11.351%	3	661	-10.194%
2026-01-08	9.2500	9.2500	9.2500	9.2500	-3.646%	2	658	0.000%
2026-01-07	9.6000	9.6000	9.6000	9.6000	0.000%	5	656	-3.646%
2026-01-06	9.6500	9.6500	9.6000	9.6000	+6.077%	29	656	-3.646%
2026-01-05	9.2700	9.2700	8.9500	9.0500	-9.950%	34	677	+2.210%
2026-01-02	10.0500	10.0500	10.0500	10.0500	+4.688%	5	667	-7.960%
2025-12-31	9.6000	9.6000	9.6000	9.6000	+6.077%	5	657	-3.646%
2025-12-30	9.0000	9.0500	9.0000	9.0500	-2.793%	57	657	+2.210%
2025-12-29	9.4000	9.4500	9.3100	9.3100	-2.206%	8	640	-0.644%
2025-12-26	9.5200	9.5200	9.5200	9.5200	-0.314%	1	636	-2.836%
2025-12-24	9.5500	9.5500	9.5500	9.5500	-12.385%	1	635	-3.141%
2025-12-17	10.7000	10.9500	10.7000	10.9000	+2.347%	37	635	-15.138%
2025-12-16	10.6500	10.6500	10.6500	10.6500	-4.484%	3	631	-13.146%
2025-12-15	10.9000	11.1500	10.8500	11.1500	+1.364%	26	631	-17.040%
2025-12-12	11.0000	11.0000	10.7500	11.0000	-4.762%	7	640	-15.909%
2025-12-11	11.5500	11.5500	11.5500	11.5500	-5.328%	7	636	-19.913%
2025-12-10	12.2000	12.2000	12.2000	12.2000	-9.294%	7	636	-24.180%
2025-12-08	13.4500	13.4500	13.4500	13.4500	+1.128%	1	636	-31.227%
2025-12-05	13.3000	13.3000	13.3000	13.3000	-4.317%	1	635	-30.451%
2025-12-04	13.9000	13.9000	13.9000	13.9000	+2.583%	10	636	-33.453%
2025-12-03	13.5500	13.5500	13.5500	13.5500	-1.311%	5	636	-31.734%
2025-12-02	13.9000	13.9000	13.7300	13.7300	-4.983%	5	631	-32.629%
2025-11-26	14.8500	14.8500	14.3000	14.4500	-5.556%	9	629	-35.986%
2025-11-21	15.2500	15.5700	15.2500	15.3000	+7.898%	27	629	-39.542%
2025-11-17	13.6300	14.1800	13.6300	14.1800	+4.959%	7	646	-34.767%
2025-11-13	13.7800	14.7500	13.2000	13.5100	+29.655%	12	648	-31.532%
2025-11-12	10.4200	10.4200	10.4200	10.4200	-5.014%	10	643	-11.228%
2025-11-11	11.5000	11.5000	10.9700	10.9700	-7.034%	6	643	-15.679%
2025-11-10	11.8000	11.8500	11.7500	11.8000	-5.600%	161	641	-21.610%
2025-11-07	12.4500	12.5000	12.4500	12.5000	-0.557%	17	704	-26.000%
2025-11-06	12.5700	12.5700	12.5700	12.5700	+8.362%	1	704	-26.412%
2025-11-05	11.6000	11.6000	11.6000	11.6000	-2.929%	1	704	-20.259%
2025-10-29	11.9500	11.9500	11.9500	11.9500	+5.752%	1	704	-22.594%
2025-10-27	11.3000	11.3000	11.3000	11.3000	-1.995%	1	703	-18.142%
2025-10-20	11.5300	11.5300	11.5300	11.5300	-3.917%	1	703	-19.775%
2025-10-17	12.1000	12.1000	12.0000	12.0000	-6.250%	62	703	-22.917%
2025-10-16	11.6800	12.8000	11.6800	12.8000	+12.281%	2	749	-27.734%
2025-10-15	11.4000	11.4000	11.4000	11.4000	-2.979%	2	747	-18.860%
2025-10-14	11.8000	11.8000	11.7500	11.7500	-6.000%	205	799	-21.277%
2025-10-10	11.6500	12.5000	11.6500	12.5000	+13.843%	14	660	-26.000%
2025-10-09	11.1800	11.1800	10.9800	10.9800	-0.633%	2	648	-15.756%
2025-10-07	11.0500	11.0500	11.0500	11.0500	+0.821%	50	608	-16.290%
2025-10-06	11.1600	11.1600	10.9600	10.9600	+2.239%	4	608	-15.602%
2025-10-03	10.7200	10.7200	10.7200	10.7200	-4.711%	2	606	-13.713%
2025-10-02	11.0800	11.8000	11.0800	11.2500	+4.944%	16	608	-17.778%
2025-10-01	10.0500	10.8700	9.9300	10.7200	+2.584%	8	602	-13.713%
2025-09-30	10.4500	10.4500	10.4500	10.4500	+0.481%	1	602	-11.483%
2025-09-29	10.4100	10.4100	10.4000	10.4000	-0.288%	8	602	-11.058%
2025-09-26	11.0600	11.0600	10.4300	10.4300	-5.440%	9	602	-11.314%
2025-09-25	10.7000	11.0500	10.7000	11.0300	+1.659%	18	602	-16.138%
2025-09-23	10.6800	10.8500	10.6800	10.8500	-3.982%	11	587	-14.747%
2025-09-22	10.7500	11.3000	10.7500	11.3000	+2.262%	4	576	-18.142%
2025-09-19	11.0500	11.0500	11.0500	11.0500	+11.055%	1	575	-16.290%
2025-09-18	9.9500	10.1500	9.9500	9.9500	+0.505%	6	576	-7.035%
2025-09-17	9.5600	9.9000	9.1300	9.9000	-1.198%	25	578	-6.566%
2025-09-16	9.8000	11.3400	9.8000	10.0200	+2.769%	30	589	-7.685%
2025-09-12	9.6700	10.1500	9.6700	9.7500	-0.510%	16	592	-5.128%
2025-09-10	9.2600	10.0500	9.2600	9.8000	+7.811%	10	594	-5.612%
2025-09-09	8.7000	9.0900	8.7000	9.0900	-0.438%	28	588	+1.760%
2025-09-03	9.2800	9.2800	9.1300	9.1300	+6.659%	2	589	+1.314%
2025-08-29	8.8500	8.9000	8.5600	8.5600	-0.926%	46	568	+8.061%
2025-08-27	8.6400	8.6400	8.6400	8.6400	-0.690%	2	568	+7.060%
2025-08-26	8.8000	8.8000	8.7000	8.7000	+5.968%	14	568	+6.322%
2025-08-22	8.2000	8.2100	8.2000	8.2100	-10.077%	11	564	+12.667%
2025-08-20	9.3500	9.3600	9.0200	9.1300	-2.353%	20	558	+1.314%
2025-08-19	9.2500	9.3500	9.1800	9.3500	+5.174%	63	550	-1.070%
2025-08-13	8.8900	8.8900	8.8900	8.8900	-9.286%	3	536	+4.049%
2025-08-12	10.0800	10.0800	9.8000	9.8000	-6.933%	106	536	-5.612%
2025-08-11	10.5000	10.6400	10.3600	10.5300	+2.035%	7	430	-12.156%
2025-08-08	10.1000	10.4600	10.1000	10.3200	-3.189%	6	429	-10.368%
2025-08-07	10.1000	10.6600	10.1000	10.6600	+8.223%	2	425	-13.227%
2025-08-06	10.5100	10.8500	9.8500	9.8500	+7.065%	18	423	-6.091%
2025-08-05	9.2500	9.5500	9.2000	9.2000	-10.244%	8	405	+0.543%
2025-08-01	10.3000	10.3000	10.2500	10.2500	+13.511%	4	403	-9.756%
2025-07-31	9.1400	9.1400	9.0300	9.0300	+5.986%	4	400	+2.436%
2025-07-25	8.7400	8.7400	8.5200	8.5200	+3.148%	4	399	+8.568%
2025-07-24	8.3100	8.3100	8.2600	8.2600	-1.432%	2	400	+11.985%
2025-07-23	8.3800	8.3800	8.3800	8.3800	-2.671%	1	400	+10.382%
2025-07-21	8.7200	8.7200	8.6100	8.6100	-6.413%	2	401	+7.433%
2025-07-15	9.2000	9.2000	9.2000	9.2000	+2.222%	1	401	+0.543%
2025-07-14	9.0000	9.0000	9.0000	9.0000	+1.695%	1	401	+2.778%
2025-07-09	8.7500	8.8500	8.7500	8.8500	+1.143%	16	400	+4.520%
2025-07-08	8.7500	8.7500	8.7500	8.7500	+0.575%	1	400	+5.714%
2025-07-07	8.2800	8.7000	8.2800	8.7000	+4.442%	15	400	+6.322%
2025-07-03	8.3300	8.3300	8.3300	8.3300	-5.341%	1	402	+11.044%
2025-07-01	8.7700	8.8400	8.7700	8.8000	0.000%	3	412	+5.114%
2025-06-30	8.8500	8.8500	8.8000	8.8000	-5.376%	5	410	+5.114%
2025-06-27	9.2000	9.3000	8.9700	9.3000	-5.102%	44	406	-0.538%
2025-06-26	9.6400	9.8000	9.6400	9.8000	-2.000%	41	372	-5.612%
2025-06-25	10.0000	10.0000	10.0000	10.0000	-1.478%	3	356	-7.500%
2025-06-24	10.3500	10.3500	10.1500	10.1500	-6.192%	12	356	-8.867%
2025-06-23	10.8200	10.8200	10.8200	10.8200	-5.088%	10	362	-14.510%
2025-06-20	10.7500	11.4000	10.7500	11.4000	+3.167%	12	352	-18.860%
2025-06-18	11.0500	11.0500	11.0500	11.0500	+5.742%	1	354	-16.290%
2025-06-17	10.4500	10.4500	10.4500	10.4500	+0.966%	3	354	-11.483%
2025-06-16	10.3000	10.3500	10.3000	10.3500	-8.407%	27	357	-10.628%
2025-06-13	11.3000	11.3000	11.3000	11.3000	+7.619%	6	337	-18.142%
2025-06-11	10.3900	10.5000	10.3500	10.5000	+3.448%	9	337	-11.905%
2025-06-10	10.8000	10.8000	10.1500	10.1500	-12.950%	18	333	-8.867%
2025-06-09	11.7100	11.7900	11.6500	11.6600	-5.968%	14	342	-20.669%
2025-06-05	12.0400	12.5400	11.9500	12.4000	+2.905%	10	331	-25.403%
2025-06-04	12.1900	12.1900	12.0500	12.0500	-0.413%	4	325	-23.237%
2025-06-03	12.4000	12.4000	12.0500	12.1000	-3.586%	5	325	-23.554%
2025-06-02	12.5900	12.6400	12.4500	12.5500	+1.619%	10	325	-26.295%
2025-05-30	12.4700	12.7800	12.3500	12.3500	-3.137%	44	323	-25.101%
2025-05-29	12.7500	12.7500	12.7500	12.7500	-1.163%	1	333	-27.451%
2025-05-28	12.9400	12.9400	12.9000	12.9000	+4.878%	2	333	-28.295%
2025-05-27	13.2000	13.2000	12.3000	12.3000	-9.559%	150	332	-24.797%
2025-05-23	14.3000	14.3000	13.6000	13.6000	+3.030%	148	427	-31.985%
2025-05-22	13.5800	13.5800	11.4000	13.2000	+2.167%	54	427	-29.924%
2025-05-21	12.9500	13.1000	12.7500	12.9200	+1.732%	31	381	-28.406%
2025-05-20	12.7800	12.7900	12.6000	12.7000	0.000%	25	359	-27.165%
2025-05-19	12.6500	12.7000	12.6500	12.7000	+0.395%	2	338	-27.165%
2025-05-16	13.1200	13.1200	12.6500	12.6500	-1.709%	10	338	-26.877%
2025-05-15	12.7500	12.8700	12.7500	12.8700	+2.143%	26	338	-28.127%
2025-05-14	13.0000	13.0000	12.5500	12.6000	-3.077%	103	313	-26.587%
2025-05-13	12.9000	13.0400	12.6000	13.0000	-2.913%	61	301	-28.846%
2025-05-12	13.5300	13.5300	13.1800	13.3900	-13.613%	37	249	-30.919%
2025-05-09	15.5000	15.5000	15.5000	15.5000	-2.821%	18	246	-40.323%
2025-05-08	15.9500	15.9500	15.9500	15.9500	-8.857%	3	237	-42.006%
2025-05-07	17.3500	17.5000	17.3500	17.5000	-33.837%	2	239	-47.143%
2025-04-23	24.9000	26.4500	24.7500	26.4500	-8.793%	33	239	-65.028%
2025-04-21	29.4000	29.4000	29.0000	29.0000	+4.882%	62	268	-68.103%
2025-04-17	28.5500	28.6000	27.6500	27.6500	-0.360%	4	309	-66.546%
2025-04-15	27.7500	27.7500	27.7500	27.7500	-2.116%	92	309	-66.667%
2025-04-14	28.4500	28.4500	28.3500	28.3500	-3.077%	17	236	-67.372%
2025-04-11	29.2500	29.2500	29.2500	29.2500	+19.730%	70	219	-68.376%
2025-04-09	31.0000	31.0000	24.3700	24.4300	-22.444%	10	184	-62.137%
2025-04-08	27.8500	31.5000	27.8500	31.5000	+0.994%	27	185	-70.635%
2025-04-07	31.1900	31.1900	31.1900	31.1900	+6.451%	31	212	-70.343%
2025-04-04	29.3000	29.3000	29.3000	29.3000	+30.222%	10	243	-68.430%
2025-04-03	22.6500	22.6500	22.5000	22.5000	+20.000%	2	243	-58.889%
2025-04-02	18.6500	18.8500	18.6500	18.7500	-3.051%	13	247	-50.667%
2025-03-31	19.3400	19.3400	19.3400	19.3400	+5.915%	1	236	-52.172%
2025-03-28	18.2600	18.2600	18.2600	18.2600	+10.332%	4	235	-49.343%
2025-03-25	16.5500	16.5500	16.5500	16.5500	-3.779%	1	233	-44.109%
2025-03-24	16.8000	17.2000	16.8000	17.2000	-2.550%	4	233	-46.221%
2025-03-21	18.3300	18.3300	17.6500	17.6500	+1.146%	14	230	-47.592%
2025-03-19	17.2700	17.4500	17.2000	17.4500	-0.286%	17	230	-46.991%
2025-03-18	17.5000	17.5000	17.5000	17.5000	-5.405%	1	228	-47.143%
2025-03-14	18.6500	18.6500	18.4000	18.5000	-3.896%	130	227	-50.000%
2025-03-12	19.2500	19.2500	19.2500	19.2500	+15.616%	25	168	-51.948%
2025-03-10	15.5700	16.6500	15.5700	16.6500	+11.670%	3	144	-44.444%
2025-03-06	14.8800	14.9100	14.8800	14.9100	+8.358%	32	143	-37.961%
2025-03-05	13.7600	13.7600	13.7600	13.7600	+0.880%	1	112	-32.776%
2025-03-04	13.0000	13.6400	13.0000	13.6400	+15.593%	12	111	-32.185%
2025-02-28	11.8000	11.8000	11.8000	11.8000	+1.724%	4	117	-21.610%
2025-02-26	11.6000	11.6000	11.6000	11.6000	-3.172%	1	119	-20.259%
2025-02-24	12.0500	12.0500	11.9800	11.9800	-4.160%	10	119	-22.788%
2025-02-21	11.8300	12.5000	11.8000	12.5000	+4.603%	30	109	-26.000%
2025-02-20	11.6000	12.2500	11.6000	11.9500	+1.876%	18	118	-22.594%
2025-02-19	11.7000	11.7300	11.7000	11.7300	-6.085%	7	119	-21.142%
2025-02-18	12.3800	12.4900	12.3800	12.4900	+3.480%	2	126	-25.941%
2025-02-14	12.0700	12.0700	12.0700	12.0700	-7.154%	2	124	-23.364%
2025-02-12	13.0000	13.0000	13.0000	13.0000	+2.362%	1	124	-28.846%
2025-02-11	12.7000	12.7000	12.7000	12.7000	+1.195%	40	124	-27.165%
2025-02-10	12.0000	12.5500	12.0000	12.5500	+4.149%	4	148	-26.295%
2025-02-07	11.9500	12.0500	11.9500	12.0500	+4.783%	8	147	-23.237%
2025-01-29	11.5500	11.5500	11.5000	11.5000	0.000%	2	145	-19.565%
2025-01-27	11.5000	11.5000	11.5000	11.5000	-3.117%	20	145	-19.565%
2025-01-24	11.8000	11.8700	11.8000	11.8700	-1.083%	40	148	-22.072%
2025-01-23	12.4200	12.7200	12.0000	12.0000	-5.138%	17	128	-22.917%
2025-01-22	12.6500	12.6500	12.6500	12.6500	-1.249%	1	113	-26.877%
2025-01-21	12.6000	12.8900	12.6000	12.8100	-9.725%	5	112	-27.791%
2025-01-16	14.1900	14.1900	14.1900	14.1900	+5.502%	1	115	-34.813%
2025-01-15	13.1900	13.4500	13.1900	13.4500	+1.204%	11	115	-31.227%
2025-01-14	13.2900	13.2900	13.2900	13.2900	-4.868%	25	115	-30.399%
2025-01-10	13.9700	13.9700	13.9700	13.9700	+3.635%	30	90	-33.787%
2025-01-08	12.4000	13.5400	12.4000	13.4800	+9.683%	7	92	-31.380%
2025-01-07	11.8100	12.2900	11.8100	12.2900	+3.277%	21	92	-24.736%
2025-01-06	12.4500	12.4500	11.9000	11.9000	-7.393%	5	71	-22.269%
2025-01-03	12.8500	12.8500	12.8500	12.8500	+5.761%	2	76	-28.016%
2025-01-02	13.1000	13.1000	12.1500	12.1500	-4.556%	50	75	-23.868%
2024-12-30	12.7300	12.7300	12.7300	12.7300	+4.003%	1	50	-27.337%
2024-12-27	12.0600	12.2400	12.0600	12.2400	+3.905%	4	49	-24.428%
2024-12-26	11.7800	11.7800	11.7800	11.7800	-6.434%	1	47	-21.477%
2024-12-23	12.5900	12.5900	12.5900	12.5900	+2.192%	1	47	-26.529%
2024-12-20	12.4000	12.4000	12.3200	12.3200	+6.944%	18	47	-24.919%
2024-12-13	11.5200	11.5200	11.5200	11.5200	+6.667%	2	29	-19.705%
2024-12-02	10.8000	10.8000	10.8000	10.8000	+2.467%	10	29	-14.352%
2024-11-29	10.5400	10.5400	10.5400	10.5400	-0.095%	2	29	-12.239%
2024-11-27	10.7500	10.7500	10.5300	10.5500	-8.658%	4	30	-12.322%
2024-11-22	11.5500	11.5500	11.5500	11.5500	-5.328%	20	30	-19.913%
2024-11-19	12.2000	12.2000	12.2000	12.2000	-7.925%	1	20	-24.180%
2024-11-14	12.2700	13.5000	12.2700	13.2500	-29.069%	17	19	-30.189%
2024-11-07	18.6800	18.6800	18.6800	18.6800	-11.048%	1	5	-50.482%
2024-10-25	21.0000	21.0000	21.0000	21.0000	+2.941%	2	4	-55.952%
2024-10-22	20.4000	20.4000	20.4000	20.4000	-6.764%	2	3	-54.657%
2024-10-02	21.8800	21.8800	21.8800	21.8800	0.000%	1	1	-57.724%