Dark

DIS20270115P105
DIS Jan 15 2027 105.00 Put (DIS270115P00105000)
option OPRA

EOD

Sep 11, 2026

5.75-12.214%(-0.80)536

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	5.6000	5.8000	5.5500	5.7500	-12.214%	536	2,996	0.000%
2026-09-10	6.4500	6.5500	6.4500	6.5500	-2.963%	9	2,739	-12.214%
2026-09-09	6.7000	6.7500	6.7000	6.7500	+2.896%	8	2,740	-14.815%
2026-09-08	6.6000	6.6000	6.5600	6.5600	+10.811%	2	2,739	-12.348%
2026-09-04	5.9000	6.1000	5.9000	5.9200	+13.846%	40	2,741	-2.872%
2026-09-03	5.4000	5.4000	5.1000	5.2000	+6.122%	17	2,741	+10.577%
2026-09-02	4.9000	4.9000	4.9000	4.9000	-15.078%	1	2,747	+17.347%
2026-09-01	5.1400	5.8000	4.7500	5.7700	+10.962%	44	2,747	-0.347%
2026-08-31	5.3400	5.3400	5.2000	5.2000	-4.059%	9	2,729	+10.577%
2026-08-28	5.2500	5.4900	5.2500	5.4200	-0.368%	19	2,722	+6.089%
2026-08-27	5.2000	5.4400	5.2000	5.4400	+14.526%	6	2,717	+5.699%
2026-08-26	4.3000	4.7500	4.3000	4.7500	+9.195%	43	2,716	+21.053%
2026-08-25	4.3600	4.4500	4.2500	4.3500	-6.452%	110	2,717	+32.184%
2026-08-24	4.6600	4.6600	4.1300	4.6500	-14.207%	12	2,615	+23.656%
2026-08-21	5.5000	5.5000	5.1500	5.4200	-4.071%	600	2,611	+6.089%
2026-08-20	5.6500	5.7000	5.4000	5.6500	-5.833%	39	2,478	+1.770%
2026-08-19	6.0900	6.1500	5.9500	6.0000	-14.651%	18	2,459	-4.167%
2026-08-17	6.4000	7.1000	6.4000	7.0300	+20.171%	20	2,463	-18.208%
2026-08-14	6.5400	6.5400	5.8500	5.8500	-13.971%	64	2,451	-1.709%
2026-08-13	6.8000	6.8000	6.8000	6.8000	-8.725%	1	2,415	-15.441%
2026-08-12	7.6000	7.7500	7.4500	7.4500	-1.974%	30	2,414	-22.819%
2026-08-11	7.6900	7.6900	7.4000	7.6000	-1.935%	15	2,385	-24.342%
2026-08-10	7.9500	7.9500	7.7000	7.7500	+10.714%	27	2,384	-25.806%
2026-08-07	7.1000	7.1000	7.0000	7.0000	-4.762%	12	2,368	-17.857%
2026-08-06	8.0000	8.0000	7.3500	7.3500	-25.381%	14	2,365	-21.769%
2026-08-05	9.8500	9.8500	9.8500	9.8500	-10.779%	1	2,362	-41.624%
2026-08-04	11.0500	11.0500	11.0000	11.0400	-2.731%	24	2,362	-47.917%
2026-08-03	11.3500	11.3500	11.3500	11.3500	-8.468%	2	2,372	-49.339%
2026-07-31	12.4000	12.4000	12.4000	12.4000	-2.362%	10	2,374	-53.629%
2026-07-30	11.8500	12.7000	11.8500	12.7000	+15.982%	36	2,364	-54.724%
2026-07-28	10.9500	10.9500	10.9500	10.9500	-17.358%	3	2,365	-47.489%
2026-07-24	13.2500	13.2500	13.2500	13.2500	-11.193%	1	2,365	-56.604%
2026-07-23	14.9200	14.9200	14.9200	14.9200	+22.195%	1	2,364	-61.461%
2026-07-22	12.2500	12.2500	12.2100	12.2100	-0.732%	252	2,364	-52.907%
2026-07-21	12.1000	12.3000	12.1000	12.3000	+0.408%	11	2,297	-53.252%
2026-07-20	12.2500	12.2500	12.2500	12.2500	+11.872%	3	2,297	-53.061%
2026-07-17	10.9500	10.9500	10.9500	10.9500	+0.459%	7	2,294	-47.489%
2026-07-16	11.1200	11.1200	10.9000	10.9000	-7.861%	23	2,287	-47.248%
2026-07-15	11.8300	11.8300	11.8300	11.8300	-1.417%	1	2,308	-51.395%
2026-07-13	12.0000	12.0000	12.0000	12.0000	-6.615%	25	2,309	-52.083%
2026-07-10	12.8500	12.8500	12.8500	12.8500	+0.784%	1	2,312	-55.253%
2026-07-09	12.7500	12.7500	12.7500	12.7500	+7.143%	2	2,313	-54.902%
2026-07-08	11.9000	11.9000	11.9000	11.9000	+4.846%	11	2,315	-51.681%
2026-07-07	11.3500	11.3500	11.3500	11.3500	-0.960%	1	2,315	-49.339%
2026-06-29	11.1000	11.4600	11.1000	11.4600	+3.243%	48	2,316	-49.825%
2026-06-25	10.3000	11.1000	10.3000	11.1000	+17.460%	7	2,311	-48.198%
2026-06-24	9.2500	9.5000	9.0000	9.4500	+1.070%	64	2,305	-39.153%
2026-06-23	9.7800	9.7800	9.3500	9.3500	-6.500%	5	2,265	-38.503%
2026-06-22	9.3500	10.0000	9.3500	10.0000	+8.578%	29	2,261	-42.500%
2026-06-18	10.5000	10.5000	9.2100	9.2100	-13.925%	12	2,274	-37.568%
2026-06-17	10.7000	10.7000	10.7000	10.7000	+1.711%	1	2,274	-46.262%
2026-06-16	10.8300	10.8300	10.5200	10.5200	+5.942%	3	2,274	-45.342%
2026-06-15	10.5000	10.5000	9.9300	9.9300	-13.275%	9	2,275	-42.095%
2026-06-12	11.4500	11.4500	11.4500	11.4500	-0.866%	1	2,276	-49.782%
2026-06-11	12.1000	12.1000	11.5000	11.5500	-3.185%	175	2,276	-50.216%
2026-06-10	11.8300	11.9300	11.8300	11.9300	-0.167%	3	2,447	-51.802%
2026-06-05	12.1000	12.1000	11.9500	11.9500	-0.994%	3	2,447	-51.883%
2026-06-04	11.3000	12.0700	11.3000	12.0700	+1.429%	13	2,444	-52.361%
2026-06-03	11.3000	11.9000	11.3000	11.9000	+10.083%	72	2,444	-51.681%
2026-06-02	11.1000	11.1000	10.8100	10.8100	+0.093%	15	2,393	-46.809%
2026-06-01	10.9000	10.9000	10.8000	10.8000	+4.046%	7	2,392	-46.759%
2026-05-29	10.0000	10.3800	10.0000	10.3800	+7.010%	9	2,385	-44.605%
2026-05-28	9.5000	9.7000	9.5000	9.7000	-3.960%	25	2,385	-40.722%
2026-05-26	9.8500	10.1000	9.7500	10.1000	+6.316%	11	2,384	-43.069%
2026-05-20	10.4000	10.4000	9.5000	9.5000	-8.742%	2	2,384	-39.474%
2026-05-15	10.2700	10.4100	10.2700	10.4100	+16.443%	3	2,382	-44.765%
2026-05-14	8.9400	8.9400	8.9400	8.9400	-4.385%	1	2,381	-35.682%
2026-05-13	9.3800	9.3800	9.3500	9.3500	+2.747%	3	2,383	-38.503%
2026-05-12	9.2500	9.2500	9.1000	9.1000	-2.151%	3	2,383	-36.813%
2026-05-11	8.3500	9.3000	8.2500	9.3000	+19.231%	406	2,383	-38.172%
2026-05-08	7.8500	7.9500	7.8000	7.8000	+3.311%	91	2,429	-26.282%
2026-05-07	7.8500	7.8500	7.1300	7.5500	-11.176%	15	2,349	-23.841%
2026-05-06	8.8800	9.0000	8.3000	8.5000	-27.350%	39	2,347	-32.353%
2026-05-05	11.7000	12.0000	11.7000	11.7000	+3.540%	57	2,328	-50.855%
2026-05-04	10.9500	11.3000	10.8500	11.3000	+9.709%	46	2,329	-49.115%
2026-05-01	10.3000	10.3000	10.3000	10.3000	+0.980%	56	2,385	-44.175%
2026-04-30	10.2000	10.2000	10.2000	10.2000	-15.353%	1	2,385	-43.627%
2026-04-29	11.8000	12.0500	11.8000	12.0500	+13.146%	29	2,386	-52.282%
2026-04-27	10.6500	10.6500	10.6500	10.6500	-0.467%	6	2,413	-46.009%
2026-04-23	10.7000	10.7000	10.7000	10.7000	+6.468%	1	2,413	-46.262%
2026-04-22	10.1000	10.1000	10.0500	10.0500	+3.077%	13	2,414	-42.786%
2026-04-21	9.7500	9.8000	9.7500	9.7500	+5.978%	20	2,396	-41.026%
2026-04-20	9.2000	9.2000	9.2000	9.2000	-0.541%	2	2,396	-37.500%
2026-04-17	9.6000	9.6000	9.2500	9.2500	-14.113%	6	2,397	-37.838%
2026-04-16	10.7700	10.7700	10.7700	10.7700	+1.222%	2	2,393	-46.611%
2026-04-15	10.6400	10.6400	10.6400	10.6400	-6.256%	1	2,393	-45.959%
2026-04-14	11.2900	11.3500	11.2900	11.3500	-1.732%	4	2,393	-49.339%
2026-04-13	11.5500	11.5500	11.5500	11.5500	-6.098%	1	2,392	-50.216%
2026-04-09	12.7600	12.7600	12.3000	12.3000	-8.003%	2	2,392	-53.252%
2026-04-08	13.3700	13.3700	13.3700	13.3700	-8.425%	1	2,390	-56.993%
2026-04-06	14.3800	14.6000	14.3800	14.6000	+5.415%	16	2,389	-60.616%
2026-04-01	13.8500	13.8500	13.8500	13.8500	-13.975%	2	2,388	-58.484%
2026-03-30	16.3500	16.6900	15.9500	16.1000	-4.846%	17	2,388	-64.286%
2026-03-27	16.5000	16.9200	16.5000	16.9200	+10.085%	100	2,388	-66.017%
2026-03-26	15.3700	15.3700	15.3700	15.3700	+7.483%	6	2,384	-62.589%
2026-03-25	14.3000	14.3000	14.3000	14.3000	+7.925%	1	2,390	-59.790%
2026-03-20	13.2500	13.2500	13.2500	13.2500	+1.923%	1	2,390	-56.604%
2026-03-18	13.0000	13.0000	13.0000	13.0000	+0.386%	3	2,390	-55.769%
2026-03-12	12.6500	12.9500	12.6500	12.9500	+3.600%	18	2,387	-55.598%
2026-03-11	12.2500	12.5000	12.2500	12.5000	-1.575%	8	2,399	-54.000%
2026-03-09	13.5000	13.5500	12.7000	12.7000	+2.834%	45	2,396	-54.724%
2026-03-06	12.6000	12.6000	12.2000	12.3500	+3.782%	69	2,401	-53.441%
2026-03-05	11.3000	12.0000	11.0000	11.9000	+7.207%	135	2,348	-51.681%
2026-03-04	11.1000	11.1000	11.1000	11.1000	0.000%	15	2,295	-48.198%
2026-03-03	11.1000	11.1000	11.1000	11.1000	+1.370%	14	2,280	-48.198%
2026-03-02	11.0000	11.0000	10.6500	10.9500	+7.353%	10	2,266	-47.489%
2026-02-26	9.9000	10.3000	9.7500	10.2000	+0.990%	86	2,274	-43.627%
2026-02-24	10.1000	10.1000	10.0100	10.1000	-10.461%	3	2,256	-43.069%
2026-02-23	11.2800	11.2800	11.2800	11.2800	+9.515%	1	2,257	-49.025%
2026-02-20	10.5000	10.5000	10.2500	10.3000	+5.641%	12	2,256	-44.175%
2026-02-18	10.1500	10.1500	9.6500	9.7500	-7.143%	15	2,264	-41.026%
2026-02-17	10.8200	10.8200	10.5000	10.5000	-3.315%	17	2,254	-45.238%
2026-02-13	11.2500	11.3000	10.8600	10.8600	-11.419%	7	2,239	-47.053%
2026-02-12	10.4600	12.3000	10.4600	12.2600	+39.477%	18	2,239	-53.100%
2026-02-11	8.7000	8.7900	8.6500	8.7900	+5.776%	40	2,234	-34.585%
2026-02-10	8.0500	8.3100	8.0500	8.3100	-9.674%	22	2,220	-30.806%
2026-02-09	9.0700	9.2000	9.0700	9.2000	+3.720%	5	2,219	-37.500%
2026-02-06	8.9000	8.9500	8.8700	8.8700	-12.611%	9	2,219	-35.175%
2026-02-05	9.8500	10.2500	9.8500	10.1500	+10.326%	53	2,221	-43.350%
2026-02-04	10.0700	10.0700	8.6500	9.2000	-12.796%	169	2,223	-37.500%
2026-02-03	10.7500	10.9000	10.4000	10.5500	+4.975%	55	2,274	-45.498%
2026-02-02	10.2500	10.4000	9.1000	10.0500	+24.074%	89	2,259	-42.786%
2026-01-30	8.1500	8.1500	8.1000	8.1000	-6.358%	15	2,224	-29.012%
2026-01-29	8.6500	8.6500	8.6500	8.6500	+0.581%	234	2,209	-33.526%
2026-01-28	8.7500	8.8000	8.6000	8.6000	+1.775%	17	2,065	-33.140%
2026-01-27	8.4500	8.4500	8.4500	8.4500	+2.424%	5	2,057	-31.953%
2026-01-23	8.2800	8.2800	8.2500	8.2500	+8.696%	3	2,052	-30.303%
2026-01-22	7.6000	7.6000	7.5900	7.5900	-6.642%	91	2,080	-24.242%
2026-01-21	8.1300	8.1300	8.1300	8.1300	-4.912%	1	1,996	-29.274%
2026-01-20	8.7100	8.8300	8.5500	8.5500	+5.556%	13	1,995	-32.749%
2026-01-14	8.1000	8.1000	8.1000	8.1000	-2.410%	1	1,984	-29.012%
2026-01-13	8.3000	8.3000	8.3000	8.3000	+12.162%	7	1,987	-30.723%
2026-01-09	7.3500	7.4000	7.3500	7.4000	+0.680%	350	1,987	-22.297%
2026-01-08	7.8100	7.8100	7.3500	7.3500	-3.922%	2	1,686	-21.769%
2026-01-07	7.7000	7.7000	7.6500	7.6500	+4.795%	6	1,686	-24.837%
2026-01-05	7.1000	7.3000	7.1000	7.3000	-10.976%	5	1,681	-21.233%
2026-01-02	8.1000	8.2000	8.1000	8.2000	+7.612%	2	1,681	-29.878%
2025-12-31	7.6200	7.6200	7.6200	7.6200	+5.103%	1	1,681	-24.541%
2025-12-30	7.2500	7.2500	7.2500	7.2500	-3.333%	45	1,681	-20.690%
2025-12-29	7.5000	7.5000	7.5000	7.5000	0.000%	15	1,720	-23.333%
2025-12-26	7.5800	7.5800	7.5000	7.5000	0.000%	30	1,705	-23.333%
2025-12-24	7.5000	7.5000	7.5000	7.5000	-12.791%	5	1,690	-23.333%
2025-12-22	8.6000	8.6000	8.6000	8.6000	-1.714%	3	1,688	-33.140%
2025-12-17	8.7500	8.7500	8.7500	8.7500	+1.156%	2	1,688	-34.286%
2025-12-16	8.4000	8.6500	8.4000	8.6500	-1.143%	13	1,688	-33.526%
2025-12-12	8.7500	8.7500	8.7500	8.7500	-6.816%	1	1,689	-34.286%
2025-12-11	9.2500	9.3900	9.2500	9.3900	-1.675%	2	1,689	-38.765%
2025-12-10	9.7500	9.8000	9.5500	9.5500	-9.906%	14	1,690	-39.791%
2025-12-09	10.5000	10.6000	10.5000	10.6000	+0.952%	3	1,681	-45.755%
2025-12-08	10.5000	10.5000	10.5000	10.5000	-5.405%	1	1,679	-45.238%
2025-12-05	11.1000	11.1000	11.1000	11.1000	-1.770%	50	1,679	-48.198%
2025-12-04	11.3000	11.3000	11.3000	11.3000	+2.727%	10	1,634	-49.115%
2025-12-03	11.3200	11.5000	11.0000	11.0000	-2.309%	8	1,628	-47.727%
2025-12-02	11.0000	11.2600	11.0000	11.2600	+2.364%	3	1,628	-48.934%
2025-12-01	11.0000	11.0000	11.0000	11.0000	-8.257%	1	1,631	-47.727%
2025-11-25	12.2300	12.2300	11.9900	11.9900	-5.367%	6	1,631	-52.043%
2025-11-24	12.3500	12.6700	12.3500	12.6700	+0.956%	3	1,627	-54.617%
2025-11-21	12.5500	12.5500	12.5500	12.5500	+5.818%	7	1,625	-54.183%
2025-11-20	11.8600	11.8600	11.8600	11.8600	+6.559%	1	1,626	-51.518%
2025-11-17	11.1300	11.1300	11.1300	11.1300	-4.052%	10	1,625	-48.338%
2025-11-14	11.0000	11.9500	11.0000	11.6000	+2.113%	33	1,627	-50.431%
2025-11-13	11.5000	11.5700	11.3600	11.3600	+36.867%	12	1,618	-49.384%
2025-11-12	8.3000	8.3000	8.3000	8.3000	-15.306%	1	1,618	-30.723%
2025-11-04	9.8000	9.8000	9.8000	9.8000	-2.390%	2	1,618	-41.327%
2025-10-29	9.9400	10.0400	9.9400	10.0400	+9.487%	2	1,620	-42.729%
2025-10-27	9.1700	9.1700	9.1700	9.1700	-0.542%	1	1,620	-37.296%
2025-10-21	9.2200	9.2200	9.2200	9.2200	-10.918%	17	1,620	-37.636%
2025-10-16	10.3500	10.3500	10.3500	10.3500	+5.720%	1	1,620	-44.444%
2025-10-14	9.9200	9.9200	9.7900	9.7900	-4.207%	3	1,620	-41.267%
2025-10-13	9.9000	10.2200	9.9000	10.2200	+0.196%	301	1,620	-43.738%
2025-10-10	9.8500	10.2000	9.8500	10.2000	+10.270%	2	1,621	-43.627%
2025-10-09	9.2500	9.2500	9.2500	9.2500	+0.653%	11	1,620	-37.838%
2025-10-06	9.2500	9.2500	9.1900	9.1900	+0.437%	3	1,630	-37.432%
2025-10-02	9.6000	9.6000	9.1500	9.1500	+7.647%	6	1,630	-37.158%
2025-09-30	8.5000	8.5000	8.5000	8.5000	0.000%	2	1,630	-32.353%
2025-09-29	8.5000	8.5000	8.5000	8.5000	-4.494%	7	1,628	-32.353%
2025-09-25	8.9500	8.9500	8.9000	8.9000	+0.907%	6	1,624	-35.393%
2025-09-24	8.7500	8.8200	8.7500	8.8200	-0.226%	21	1,620	-34.807%
2025-09-23	8.8400	8.8400	8.8400	8.8400	-1.559%	2	1,620	-34.955%
2025-09-22	8.9000	8.9800	8.9000	8.9800	+1.469%	2	1,620	-35.969%
2025-09-19	8.8000	8.8500	8.8000	8.8500	+12.739%	2	1,619	-35.028%
2025-09-17	7.8500	7.8500	7.8500	7.8500	-4.268%	1	1,617	-26.752%
2025-09-16	8.2000	8.2000	8.2000	8.2000	+2.117%	7	1,618	-29.878%
2025-09-15	8.0300	8.0300	8.0300	8.0300	+4.967%	9	1,618	-28.394%
2025-09-11	7.6500	7.6500	7.6500	7.6500	+6.993%	1	1,618	-24.837%
2025-09-08	7.2500	7.2500	7.1500	7.1500	-1.379%	151	1,619	-19.580%
2025-09-05	7.1000	7.3300	7.0500	7.2500	-2.685%	412	1,565	-20.690%
2025-09-03	7.4000	7.5500	7.3400	7.4500	+1.361%	411	1,363	-22.819%
2025-09-02	7.3500	7.3500	7.3500	7.3500	+2.797%	1	1,012	-21.769%
2025-08-28	7.1500	7.1500	7.1500	7.1500	+0.704%	5	1,012	-19.580%
2025-08-27	7.0000	7.1000	7.0000	7.1000	-1.389%	2	1,011	-19.014%
2025-08-26	7.0500	7.2000	7.0500	7.2000	+5.882%	312	1,011	-20.139%
2025-08-22	6.6000	6.8500	6.6000	6.8000	-8.232%	12	792	-15.441%
2025-08-13	7.4100	7.4100	7.4100	7.4100	-13.636%	1	793	-22.402%
2025-08-11	8.4800	8.5800	8.4800	8.5800	+1.060%	2	794	-32.984%
2025-08-07	8.4900	8.4900	8.4900	8.4900	+6.792%	1	794	-32.273%
2025-08-06	8.4500	8.4500	7.9500	7.9500	+4.605%	9	793	-27.673%
2025-08-05	7.5800	7.6000	7.5300	7.6000	-6.173%	4	801	-24.342%
2025-08-01	8.1000	8.1000	8.1000	8.1000	+10.204%	2	801	-29.012%
2025-07-31	7.3500	7.3500	7.3500	7.3500	+2.083%	27	801	-21.769%
2025-07-30	7.2000	7.2000	7.2000	7.2000	+0.699%	1	801	-20.139%
2025-07-29	7.1500	7.1500	7.1500	7.1500	0.000%	1	801	-19.580%
2025-07-28	7.1500	7.1500	7.1500	7.1500	+3.623%	1	800	-19.580%
2025-07-23	6.9000	6.9000	6.9000	6.9000	-1.429%	1	800	-16.667%
2025-07-21	7.0000	7.0000	7.0000	7.0000	-5.405%	13	812	-17.857%
2025-07-16	7.3500	7.4000	7.3500	7.4000	+0.680%	9	807	-22.297%
2025-07-14	7.3500	7.3500	7.3500	7.3500	+4.255%	1	799	-21.769%
2025-07-10	7.0500	7.0500	7.0500	7.0500	-2.083%	1	799	-18.440%
2025-07-09	7.1000	7.2500	7.1000	7.2000	+0.418%	6	798	-20.139%
2025-07-08	7.1700	7.1700	7.1700	7.1700	+4.519%	1	798	-19.805%
2025-07-07	6.8600	6.8600	6.8600	6.8600	-2.000%	11	797	-16.181%
2025-07-03	7.0900	7.0900	7.0000	7.0000	-4.110%	2	797	-17.857%
2025-07-02	7.3000	7.3000	7.3000	7.3000	+1.955%	1	797	-21.233%
2025-06-30	7.3500	7.3500	7.1600	7.1600	-14.762%	3	797	-19.693%
2025-06-25	8.4000	8.4000	8.4000	8.4000	-0.592%	1	799	-31.548%
2025-06-24	8.4500	8.4500	8.4500	8.4500	-5.797%	1	799	-31.953%
2025-06-23	8.9700	8.9700	8.9700	8.9700	+0.787%	2	800	-35.897%
2025-06-20	8.9000	8.9000	8.9000	8.9000	-3.050%	2	800	-35.393%
2025-06-18	9.1800	9.1800	9.1800	9.1800	+4.795%	1	802	-37.364%
2025-06-16	8.7600	8.7600	8.7600	8.7600	-1.573%	2	802	-34.361%
2025-06-10	8.9900	8.9900	8.9000	8.9000	-5.920%	2	800	-35.393%
2025-06-09	9.6800	9.6800	9.4600	9.4600	-5.871%	16	800	-39.218%
2025-06-06	10.1400	10.1400	10.0500	10.0500	-2.427%	4	794	-42.786%
2025-06-05	9.9900	10.4400	9.9500	10.3000	+2.488%	6	794	-44.175%
2025-06-04	10.1900	10.1900	10.0500	10.0500	-0.298%	2	794	-42.786%
2025-06-03	10.0900	10.1900	10.0000	10.0800	-4.000%	10	794	-42.956%
2025-06-02	10.4000	10.5900	10.4000	10.5000	+0.575%	12	794	-45.238%
2025-05-30	10.6400	10.6400	10.4400	10.4400	-2.884%	18	796	-44.923%
2025-05-28	10.8500	10.8700	10.7500	10.7500	-3.327%	14	795	-46.512%
2025-05-27	11.1200	11.1200	11.1200	11.1200	-4.549%	1	783	-48.291%
2025-05-23	11.6400	11.6500	11.5000	11.6500	+6.881%	30	781	-50.644%
2025-05-21	10.9800	10.9900	10.9000	10.9000	+1.395%	16	781	-47.248%
2025-05-20	10.7400	10.7900	10.6500	10.7500	+0.467%	25	781	-46.512%
2025-05-19	10.7800	10.7800	10.7000	10.7000	-2.015%	2	762	-46.262%
2025-05-15	10.8000	10.9400	10.5500	10.9200	+0.924%	4	762	-47.344%
2025-05-14	10.8700	10.8700	10.8200	10.8200	+0.651%	2	764	-46.858%
2025-05-13	10.8000	10.8400	10.7500	10.7500	-4.018%	3	764	-46.512%
2025-05-12	11.6000	11.6000	10.8300	11.2000	-14.242%	17	766	-48.661%
2025-05-08	13.5500	13.6800	13.0600	13.0600	-10.670%	16	766	-55.972%
2025-05-07	14.4500	14.6200	14.4500	14.6200	-36.157%	21	766	-60.670%
2025-04-23	22.2500	22.9000	22.2500	22.9000	-11.583%	5	766	-74.891%
2025-04-11	25.9000	25.9000	25.9000	25.9000	+10.213%	80	769	-77.799%
2025-04-10	23.5500	23.5500	23.5000	23.5000	-10.646%	2	809	-75.532%
2025-04-09	26.2100	26.3000	26.2100	26.3000	+7.787%	16	809	-78.137%
2025-04-08	23.7400	24.4000	23.7400	24.4000	-3.937%	40	794	-76.434%
2025-04-04	24.9900	25.4000	24.9900	25.4000	+30.860%	4	754	-77.362%
2025-04-03	19.2000	19.4100	19.1000	19.4100	+21.464%	14	754	-70.376%
2025-03-31	15.9800	15.9800	15.9800	15.9800	+1.139%	1	754	-64.018%
2025-03-14	15.8000	15.8000	15.8000	15.8000	-7.331%	10	754	-63.608%
2025-03-13	17.0500	17.0500	17.0500	17.0500	+9.295%	1	753	-66.276%
2025-03-12	16.4800	16.4800	15.6000	15.6000	-0.700%	105	753	-63.141%
2025-03-11	15.7100	15.7100	15.7100	15.7100	+15.092%	1	768	-63.399%
2025-03-10	13.9500	13.9500	13.6500	13.6500	+10.976%	12	768	-57.875%
2025-03-07	12.8000	13.2500	12.3000	12.3000	+2.075%	114	757	-53.252%
2025-03-06	12.0500	12.0500	12.0500	12.0500	+5.702%	1	750	-52.282%
2025-03-04	11.4000	11.4000	11.4000	11.4000	+12.760%	1	750	-49.561%
2025-02-28	10.1100	10.1100	10.1100	10.1100	-0.882%	6	751	-43.126%
2025-02-27	10.2000	10.2000	10.2000	10.2000	-2.299%	9	751	-43.627%
2025-02-24	10.4400	10.4400	10.4400	10.4400	-3.333%	1	742	-44.923%
2025-02-21	10.8100	10.8100	10.8000	10.8000	+8.434%	4	743	-46.759%
2025-02-20	9.8500	9.9600	9.8500	9.9600	+5.397%	4	741	-42.269%
2025-02-19	9.2300	9.5100	9.2300	9.4500	-7.444%	503	740	-39.153%
2025-02-18	10.2200	10.2200	10.2100	10.2100	-2.947%	50	237	-43.683%
2025-02-11	10.4500	10.5200	10.4500	10.5200	+4.677%	40	187	-45.342%
2025-02-05	9.5500	10.0500	9.5500	10.0500	+4.145%	3	187	-42.786%
2025-01-31	9.7000	9.8000	9.6000	9.6500	-10.482%	12	186	-40.415%
2025-01-22	10.7800	10.8500	10.6800	10.7800	-5.852%	4	186	-46.660%
2025-01-21	11.4500	11.4500	11.4500	11.4500	-1.123%	1	184	-49.782%
2025-01-17	11.5800	11.5800	11.5800	11.5800	+4.796%	4	184	-50.345%
2025-01-10	11.2000	11.2000	11.0500	11.0500	+14.627%	50	184	-47.964%
2024-12-26	9.6400	9.6400	9.6400	9.6400	+7.709%	1	159	-40.353%
2024-12-18	9.2000	9.2000	8.9500	8.9500	-5.789%	150	159	-35.754%
2024-12-11	9.5000	9.5000	9.5000	9.5000	-0.105%	1	31	-39.474%
2024-12-09	9.5100	9.5100	9.5100	9.5100	+6.257%	1	31	-39.537%
2024-12-05	9.0000	9.0000	8.9500	8.9500	-2.717%	2	30	-35.754%
2024-11-22	9.2000	9.2000	9.2000	9.2000	-8.911%	2	30	-37.500%
2024-11-19	10.1000	10.1000	10.1000	10.1000	+14.773%	1	29	-43.069%
2024-11-15	9.6000	9.6000	8.8000	8.8000	-14.397%	4	28	-34.659%
2024-11-14	10.2700	10.2800	10.2700	10.2800	-30.068%	3	28	-44.066%
2024-11-13	14.7000	14.7000	14.7000	14.7000	-9.259%	4	28	-60.884%
2024-11-06	15.6300	16.2000	15.6300	16.2000	-7.429%	4	24	-64.506%
2024-10-30	17.5000	17.5000	17.5000	17.5000	-0.850%	1	21	-67.143%
2024-10-28	17.6500	17.6500	17.6500	17.6500	+0.570%	3	20	-67.422%
2024-10-25	17.5500	17.5500	17.5500	17.5500	0.000%	2	22	-67.236%
2024-10-21	17.5500	17.5500	17.5500	17.5500	-6.897%	20	21	-67.236%
2024-10-04	18.8500	18.8500	18.8500	18.8500	-2.332%	6	23	-69.496%
2024-10-03	19.2500	19.5200	19.2500	19.3000	+2.062%	38	20	-70.207%
2024-09-18	18.9100	18.9100	18.9100	18.9100	0.000%	1	1	-69.593%