Dark

DIS20270115P100
DIS Jan 15 2027 100.00 Put (DIS270115P00100000)
option OPRA

EOD

Sep 11, 2026

3.65-15.116%(-0.65)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.6500	3.7000	3.5500	3.6500	-15.116%	41	7,268	0.000%
2026-09-10	4.5500	4.5500	4.3000	4.3000	-4.444%	22	7,242	-15.116%
2026-09-09	4.5000	4.5000	4.4500	4.5000	+3.448%	50	7,220	-18.889%
2026-09-08	4.3500	4.3500	4.3500	4.3500	+8.750%	1	7,177	-16.092%
2026-09-04	3.8200	4.0000	3.8200	4.0000	+13.636%	5	7,173	-8.750%
2026-09-03	3.4000	3.5200	3.4000	3.5200	+11.746%	92	7,173	+3.693%
2026-09-02	3.2000	3.2000	3.1500	3.1500	-17.105%	31	7,229	+15.873%
2026-09-01	3.3500	3.8000	3.1500	3.8000	+15.152%	120	7,220	-3.947%
2026-08-31	3.4000	3.4000	3.3000	3.3000	-5.714%	6	7,103	+10.606%
2026-08-28	3.5100	3.6000	3.5000	3.5000	-5.405%	11	7,098	+4.286%
2026-08-27	3.4500	3.7000	3.4500	3.7000	+21.311%	22	7,100	-1.351%
2026-08-26	2.7400	3.0500	2.7400	3.0500	+8.541%	2	7,085	+19.672%
2026-08-25	2.9700	2.9700	2.7500	2.8100	-4.746%	259	7,087	+29.893%
2026-08-24	2.7500	3.1000	2.7000	2.9500	-20.270%	21	7,084	+23.729%
2026-08-21	3.6500	3.7200	3.5000	3.7000	+0.543%	112	7,084	-1.351%
2026-08-20	3.5500	3.8000	3.5000	3.6800	-8.000%	139	7,187	-0.815%
2026-08-19	5.0000	5.0000	4.0000	4.0000	-13.978%	26	7,130	-8.750%
2026-08-18	4.5500	4.6500	4.4300	4.6500	0.000%	424	7,148	-21.505%
2026-08-17	4.3000	4.6500	4.3000	4.6500	+19.231%	17	6,743	-21.505%
2026-08-14	4.4000	4.4000	3.9000	3.9000	-17.197%	63	6,748	-6.410%
2026-08-13	4.8500	4.8500	4.6500	4.7100	-7.647%	24	6,753	-22.505%
2026-08-12	5.4500	5.4500	5.1000	5.1000	-1.923%	6	6,735	-28.431%
2026-08-11	5.2500	5.2500	5.2000	5.2000	-3.704%	204	6,744	-29.808%
2026-08-10	5.5000	5.5500	5.4000	5.4000	+13.684%	69	6,799	-32.407%
2026-08-07	4.9000	5.0000	4.7500	4.7500	-5.000%	414	6,775	-23.158%
2026-08-06	5.5500	5.6500	5.0000	5.0000	-18.699%	351	6,519	-27.000%
2026-08-05	6.7000	6.8500	6.1500	6.1500	-22.739%	483	6,542	-40.650%
2026-08-04	8.1000	8.1500	7.9600	7.9600	-0.500%	104	6,389	-54.146%
2026-08-03	8.0000	8.0000	8.0000	8.0000	-13.043%	10	6,448	-54.375%
2026-07-31	9.2000	9.2000	9.2000	9.2000	-1.604%	1	6,448	-60.326%
2026-07-30	9.3500	9.3500	9.3500	9.3500	+15.432%	1	6,447	-60.963%
2026-07-29	8.0500	8.1000	8.0500	8.1000	-1.220%	3	6,448	-54.938%
2026-07-28	10.1000	10.1000	8.0000	8.2000	-10.383%	306	6,447	-55.488%
2026-07-27	9.2000	9.2000	8.9000	9.1500	-8.040%	17	6,483	-60.109%
2026-07-24	9.7000	9.9500	9.7000	9.9500	-11.556%	5	6,492	-63.317%
2026-07-23	10.7800	11.4500	10.7800	11.2500	+17.801%	59	6,488	-67.556%
2026-07-22	9.0700	9.5500	9.0600	9.5500	+3.804%	234	6,507	-61.780%
2026-07-21	9.4500	9.4500	9.2000	9.2000	+2.793%	691	6,506	-60.326%
2026-07-17	8.1000	9.0500	8.1000	8.9500	+13.291%	4	6,868	-59.218%
2026-07-16	8.3000	8.3000	7.9000	7.9000	-11.732%	123	6,868	-53.797%
2026-07-15	8.8500	9.0500	8.8500	8.9500	-8.205%	14	6,900	-59.218%
2026-07-14	9.9500	10.0500	9.3500	9.7500	+2.632%	80	6,899	-62.564%
2026-07-13	8.9500	9.5000	8.8600	9.5000	-3.061%	199	6,854	-61.579%
2026-07-10	9.5500	9.8000	9.4500	9.8000	+2.618%	378	6,845	-62.755%
2026-07-09	9.2600	9.9000	9.2600	9.5500	+6.704%	7	6,899	-61.780%
2026-07-08	9.2000	9.2000	8.9500	8.9500	0.000%	41	6,900	-59.218%
2026-07-07	8.4500	9.0000	8.4500	8.9500	+0.224%	14	6,861	-59.218%
2026-07-06	8.5000	9.0100	8.5000	8.9300	+5.059%	7	6,864	-59.127%
2026-07-02	9.4000	9.6000	8.5000	8.5000	-7.909%	10	6,858	-57.059%
2026-07-01	8.8500	9.2300	8.7000	9.2300	-4.352%	6	6,858	-60.455%
2026-06-30	8.9500	9.7000	8.9500	9.6500	+10.286%	11	6,862	-62.176%
2026-06-29	8.7500	8.7500	8.7500	8.7500	0.000%	1	6,867	-58.286%
2026-06-26	8.9500	8.9500	8.5500	8.7500	-2.778%	12	6,867	-58.286%
2026-06-25	7.8000	9.0000	7.7000	9.0000	+15.385%	48	6,859	-59.444%
2026-06-24	6.6500	7.8000	6.6500	7.8000	+13.043%	76	6,860	-53.205%
2026-06-23	6.8500	7.1000	6.7500	6.9000	-6.122%	180	6,810	-47.101%
2026-06-22	7.1000	7.6000	7.0500	7.3500	+8.088%	49	6,642	-50.340%
2026-06-18	7.9000	7.9000	6.8000	6.8000	-9.934%	27	6,642	-46.324%
2026-06-17	7.6000	7.6000	7.5500	7.5500	-3.453%	16	6,642	-51.656%
2026-06-16	7.6500	8.4000	7.6500	7.8200	+1.558%	36	6,642	-53.325%
2026-06-15	7.7000	7.7000	7.2500	7.7000	-12.000%	28	6,642	-52.597%
2026-06-12	8.5000	8.7500	8.4500	8.7500	+2.941%	29	6,642	-58.286%
2026-06-11	9.2500	9.3800	8.3100	8.5000	-6.284%	15	6,633	-57.059%
2026-06-10	9.0000	9.0700	9.0000	9.0700	-1.198%	3	6,628	-59.757%
2026-06-09	8.9600	9.3000	8.9600	9.1800	-1.290%	28	6,629	-60.240%
2026-06-08	9.1500	9.5000	9.1500	9.3000	+1.639%	87	6,644	-60.753%
2026-06-05	9.1000	9.2500	9.1000	9.1500	-0.759%	167	6,608	-60.109%
2026-06-04	8.7000	9.2500	8.5500	9.2200	+1.878%	86	6,617	-60.412%
2026-06-03	9.0000	9.1000	9.0000	9.0500	+11.043%	12	6,613	-59.669%
2026-06-02	8.6000	8.6000	8.1500	8.1500	+7.662%	76	6,609	-55.215%
2026-06-01	8.3100	8.5000	7.5700	7.5700	-2.949%	35	6,584	-51.783%
2026-05-29	7.6500	7.8000	7.6500	7.8000	+6.849%	25	6,562	-53.205%
2026-05-28	7.1500	7.3000	7.1000	7.3000	-2.667%	40	6,574	-50.000%
2026-05-27	7.0600	7.5000	7.0000	7.5000	0.000%	10	6,580	-51.333%
2026-05-26	7.5000	7.5000	7.5000	7.5000	+1.764%	1	6,573	-51.333%
2026-05-22	7.3500	7.4000	7.3000	7.3700	+3.803%	26	6,589	-50.475%
2026-05-21	7.3000	7.3000	7.1000	7.1000	-0.699%	2	6,587	-48.592%
2026-05-20	7.8000	7.8000	7.1500	7.1500	-7.143%	2	6,587	-48.951%
2026-05-19	7.3000	7.7000	7.3000	7.7000	+7.692%	37	6,574	-52.597%
2026-05-18	7.1100	7.1500	7.0500	7.1500	-8.098%	8	6,574	-48.951%
2026-05-15	7.6500	7.8000	7.5400	7.7800	+17.879%	20	6,574	-53.085%
2026-05-14	6.6800	6.6800	6.6000	6.6000	-3.650%	8	6,563	-44.697%
2026-05-13	7.0000	7.0800	6.8500	6.8500	+3.008%	26	6,524	-46.715%
2026-05-12	7.0200	7.0200	6.6500	6.6500	-6.338%	45	6,524	-45.113%
2026-05-11	6.2000	7.1000	6.2000	7.1000	+19.328%	17	6,524	-48.592%
2026-05-08	6.1000	6.1000	5.9000	5.9500	+1.709%	685	6,532	-38.655%
2026-05-07	5.6500	5.8500	5.3500	5.8500	-6.400%	34	6,119	-37.607%
2026-05-06	6.8500	7.1500	6.0900	6.2500	-32.796%	71	6,108	-41.600%
2026-05-05	9.0000	9.7000	9.0000	9.3000	+7.390%	521	6,117	-60.753%
2026-05-04	8.7000	8.8000	8.4000	8.6600	+8.250%	44	6,579	-57.852%
2026-05-01	7.9500	8.0000	7.9000	8.0000	+0.629%	36	6,552	-54.375%
2026-04-30	8.4200	8.5000	7.9500	7.9500	-15.426%	1,142	6,552	-54.088%
2026-04-29	9.2500	9.4000	9.2500	9.4000	+3.297%	120	5,630	-61.170%
2026-04-28	9.0000	9.4000	9.0000	9.1000	+2.825%	283	5,734	-59.890%
2026-04-27	8.2000	8.8500	8.2000	8.8500	+2.907%	50	5,917	-58.757%
2026-04-24	8.5500	8.7500	8.5500	8.6000	+2.381%	28	5,918	-57.558%
2026-04-23	7.7000	8.4000	7.7000	8.4000	+7.006%	9	5,923	-56.548%
2026-04-22	7.3700	7.8500	7.3700	7.8500	-0.633%	76	5,922	-53.503%
2026-04-21	7.5500	7.9000	7.3200	7.9000	+13.343%	25	5,990	-53.797%
2026-04-20	7.1300	7.1500	6.8000	6.9700	-3.194%	12	5,990	-47.633%
2026-04-17	7.7000	7.7000	7.2000	7.2000	-12.195%	14	5,988	-49.306%
2026-04-16	8.0000	8.4000	8.0000	8.2000	-8.380%	15	5,989	-55.488%
2026-04-15	8.9000	8.9500	8.9000	8.9500	+3.468%	9	5,996	-59.218%
2026-04-14	8.8500	8.9000	8.6500	8.6500	-4.420%	608	6,000	-57.803%
2026-04-13	9.8500	9.8500	9.0200	9.0500	-9.500%	10	5,558	-59.669%
2026-04-10	9.8500	10.0000	9.3500	10.0000	0.000%	23	5,552	-63.500%
2026-04-09	10.4000	10.4000	9.7600	10.0000	-2.534%	59	5,571	-63.500%
2026-04-08	10.6000	10.6500	10.2600	10.2600	-13.709%	8	5,568	-64.425%
2026-04-07	11.8000	11.8900	11.8000	11.8900	+1.191%	12	5,564	-69.302%
2026-04-06	11.3500	11.8000	11.3500	11.7500	-1.261%	29	5,564	-68.936%
2026-04-02	11.9000	11.9000	11.9000	11.9000	+4.386%	1	5,555	-69.328%
2026-04-01	10.9200	11.4000	10.9200	11.4000	-11.628%	21	5,555	-67.982%
2026-03-30	12.6700	13.5200	12.6700	12.9000	-6.250%	23	5,554	-71.705%
2026-03-27	13.2500	13.7600	13.2500	13.7600	+11.147%	86	5,532	-73.474%
2026-03-26	11.8000	12.3800	11.8000	12.3800	+7.186%	8	5,454	-70.517%
2026-03-25	11.4500	12.0000	11.4500	11.5500	+2.212%	1,059	5,457	-68.398%
2026-03-24	11.2000	11.4400	11.2000	11.3000	+5.805%	711	4,687	-67.699%
2026-03-23	10.5400	10.7700	10.5400	10.6800	+3.188%	4	4,291	-65.824%
2026-03-20	10.3500	10.3500	10.3500	10.3500	-1.429%	3	4,291	-64.734%
2026-03-19	10.2400	10.6500	10.2400	10.5000	+1.942%	12	4,291	-65.238%
2026-03-18	10.3000	10.3000	10.3000	10.3000	+3.518%	4	4,292	-64.563%
2026-03-17	10.0000	10.0000	9.9500	9.9500	-7.442%	7	4,292	-63.317%
2026-03-16	10.7500	10.7500	10.7500	10.7500	+5.392%	8	4,297	-66.047%
2026-03-13	10.2000	10.2000	10.2000	10.2000	+0.990%	4	4,297	-64.216%
2026-03-12	10.1000	10.2100	10.1000	10.1000	+1.508%	5	4,301	-63.861%
2026-03-11	9.7500	9.9500	9.7500	9.9500	+3.646%	13	4,300	-63.317%
2026-03-10	9.8000	10.0000	9.6000	9.6000	-4.000%	289	4,309	-61.979%
2026-03-09	10.9000	11.2000	10.0000	10.0000	-0.990%	39	4,042	-63.500%
2026-03-06	9.5200	10.1500	9.5200	10.1000	+6.878%	26	4,028	-63.861%
2026-03-05	9.2000	9.5500	9.2000	9.4500	+7.386%	79	4,014	-61.376%
2026-03-04	9.1000	9.1000	8.8000	8.8000	+0.571%	6	3,969	-58.523%
2026-03-03	8.9800	8.9800	8.7500	8.7500	+2.941%	6	3,969	-58.286%
2026-03-02	8.5000	8.5000	8.5000	8.5000	+2.906%	10	3,969	-57.059%
2026-02-27	8.2700	8.2700	8.2600	8.2600	+1.474%	2	3,969	-55.811%
2026-02-26	8.1000	8.1400	8.1000	8.1400	+1.118%	5	3,967	-55.160%
2026-02-24	7.9500	8.0500	7.9500	8.0500	-7.471%	8	3,967	-54.658%
2026-02-23	9.2000	9.2000	8.7000	8.7000	+8.075%	36	3,967	-58.046%
2026-02-20	8.0000	8.0500	8.0000	8.0500	-0.617%	2	3,961	-54.658%
2026-02-19	8.0300	8.1000	8.0300	8.1000	0.000%	10	3,966	-54.938%
2026-02-18	8.0000	8.1000	8.0000	8.1000	-2.410%	6	3,962	-54.938%
2026-02-17	6.8500	8.6500	6.8500	8.3000	-3.488%	76	3,998	-56.024%
2026-02-13	9.0400	9.0400	8.6000	8.6000	-6.522%	7	3,956	-57.558%
2026-02-12	7.2500	10.1000	7.2500	9.2000	+34.307%	130	3,956	-60.326%
2026-02-11	6.8500	6.8500	6.8500	6.8500	+7.031%	5	3,885	-46.715%
2026-02-10	6.7000	6.7500	6.2500	6.4000	-12.925%	64	3,885	-42.969%
2026-02-09	7.0300	7.3500	7.0300	7.3500	+2.083%	62	3,909	-50.340%
2026-02-06	7.4000	7.4000	7.1800	7.2000	-10.559%	13	3,963	-49.306%
2026-02-05	7.7000	8.0500	7.7000	8.0500	+11.806%	6	3,963	-54.658%
2026-02-04	7.2000	7.3000	6.9000	7.2000	-12.833%	514	3,963	-49.306%
2026-02-03	8.5500	8.5500	8.2000	8.2600	+3.899%	15	3,981	-55.811%
2026-02-02	7.4000	8.5000	7.0500	7.9500	+25.197%	258	3,968	-54.088%
2026-01-30	6.4500	6.4500	6.3500	6.3500	-8.369%	28	3,756	-42.520%
2026-01-29	6.8300	6.9300	6.8300	6.9300	+4.683%	3	3,766	-47.330%
2026-01-27	6.3000	6.6200	6.3000	6.6200	+4.252%	4	3,765	-44.864%
2026-01-26	6.3500	6.3500	6.3500	6.3500	-3.788%	11	3,761	-42.520%
2026-01-23	6.2000	6.7000	6.2000	6.6000	+10.924%	34	3,760	-44.697%
2026-01-22	5.9300	5.9500	5.8000	5.9500	-2.299%	7	3,738	-38.655%
2026-01-21	6.6500	6.6500	6.0800	6.0900	-9.510%	33	3,748	-40.066%
2026-01-20	7.0500	7.0700	6.7200	6.7300	-12.026%	21	3,751	-45.765%
2026-01-16	6.2600	7.6500	6.2600	7.6500	+24.188%	21	3,749	-52.288%
2026-01-15	6.3000	6.3000	6.1600	6.1600	-5.231%	6	3,749	-40.747%
2026-01-14	6.2500	6.5000	6.2500	6.5000	-1.515%	6	3,748	-43.846%
2026-01-13	6.4500	6.6000	6.3500	6.6000	+3.937%	7	3,746	-44.697%
2026-01-12	6.3000	6.3500	6.1000	6.3500	+9.483%	48	3,744	-42.520%
2026-01-09	5.8000	5.8000	5.8000	5.8000	+1.399%	2	3,700	-37.069%
2026-01-08	5.9900	5.9900	5.6500	5.7200	-3.866%	4	3,702	-36.189%
2026-01-07	5.9000	6.1000	5.9000	5.9500	+4.386%	22	3,704	-38.655%
2026-01-06	6.0000	6.0000	5.7000	5.7000	+3.636%	527	3,689	-35.965%
2026-01-05	6.2000	6.2000	5.5000	5.5000	-12.975%	31	3,273	-33.636%
2026-01-02	6.6000	6.6000	6.3000	6.3200	+4.463%	5	3,274	-42.247%
2025-12-31	5.8500	6.0500	5.8500	6.0500	+4.491%	27	3,274	-39.669%
2025-12-30	5.7200	5.7900	5.7000	5.7900	-1.864%	10	3,274	-36.960%
2025-12-29	6.0000	6.0000	5.9000	5.9000	-4.065%	5	3,272	-38.136%
2025-12-24	6.1500	6.1500	6.1500	6.1500	-3.150%	1	3,274	-40.650%
2025-12-23	6.5500	6.5500	6.3000	6.3500	-3.053%	33	3,274	-42.520%
2025-12-22	6.5500	6.6000	6.5500	6.5500	+1.550%	9	3,270	-44.275%
2025-12-19	6.4500	6.4500	6.4500	6.4500	-2.273%	1	3,266	-43.411%
2025-12-18	6.6300	6.8500	6.6000	6.6000	-5.036%	40	3,266	-44.697%
2025-12-17	6.9500	6.9500	6.9500	6.9500	-3.472%	1	3,276	-47.482%
2025-12-15	7.7400	7.7400	7.2000	7.2000	+1.408%	5	3,276	-49.306%
2025-12-12	7.1000	7.1000	6.9500	7.1000	0.000%	20	3,273	-48.592%
2025-12-11	7.2500	7.4300	7.1000	7.1000	-10.127%	12	3,282	-48.592%
2025-12-10	8.0500	8.0500	7.9000	7.9000	-8.246%	97	3,278	-53.797%
2025-12-08	8.5000	8.6100	8.5000	8.6100	-4.545%	3	3,283	-57.607%
2025-12-05	9.0200	9.0200	9.0200	9.0200	0.000%	2	3,286	-59.534%
2025-12-02	9.0000	9.0200	9.0000	9.0200	-8.426%	4	3,284	-59.534%
2025-11-25	9.8500	9.8500	9.8500	9.8500	-3.902%	2	3,284	-62.944%
2025-11-20	10.0000	10.4800	10.0000	10.2500	+6.108%	13	3,284	-64.390%
2025-11-19	9.5000	9.6600	9.5000	9.6600	+9.773%	501	3,281	-62.215%
2025-11-18	8.8000	8.8000	8.8000	8.8000	-2.004%	2	2,781	-58.523%
2025-11-17	9.0000	9.0000	8.9800	8.9800	-3.957%	6	2,779	-59.354%
2025-11-14	8.9500	9.3500	8.9500	9.3500	+3.889%	9	2,779	-60.963%
2025-11-13	9.0000	9.5100	8.8100	9.0000	+36.364%	546	2,777	-59.444%
2025-11-12	7.0000	7.0000	6.6000	6.6000	-8.333%	4	2,231	-44.697%
2025-11-11	7.2000	7.2000	7.2000	7.2000	-10.559%	2	2,234	-49.306%
2025-11-07	8.0500	8.0500	8.0500	8.0500	-0.984%	3	2,236	-54.658%
2025-11-06	8.0100	8.1300	8.0100	8.1300	+6.275%	2	2,236	-55.105%
2025-11-05	7.7500	7.7500	7.4000	7.6500	-0.778%	5	2,236	-52.288%
2025-10-31	7.7100	7.7100	7.7100	7.7100	-5.746%	1	2,231	-52.659%
2025-10-29	7.8500	8.1800	7.7500	8.1800	+8.921%	16	2,231	-55.379%
2025-10-28	7.4500	7.5100	7.4500	7.5100	+1.486%	2	2,231	-51.398%
2025-10-27	7.3900	7.4000	7.3900	7.4000	-0.671%	36	2,193	-50.676%
2025-10-24	7.0000	7.4500	7.0000	7.4500	+4.488%	5	2,193	-51.007%
2025-10-23	7.3000	7.3500	7.1300	7.1300	-4.933%	43	2,190	-48.808%
2025-10-22	7.5000	7.5000	7.5000	7.5000	+6.383%	1	2,217	-51.333%
2025-10-21	7.0500	7.0500	7.0500	7.0500	-12.963%	1	2,218	-48.227%
2025-10-17	8.1000	8.1000	8.1000	8.1000	-4.706%	39	2,217	-54.938%
2025-10-16	7.7300	8.5000	7.7300	8.5000	+6.250%	751	2,217	-57.059%
2025-10-13	8.1700	8.1700	8.0000	8.0000	-1.356%	6	1,466	-54.375%
2025-10-10	8.1100	8.1100	8.1100	8.1100	+11.708%	1	1,466	-54.994%
2025-10-08	7.2600	7.2600	7.2600	7.2600	+1.114%	2	1,465	-49.725%
2025-10-07	7.2500	7.2500	7.1800	7.1800	+1.127%	12	1,473	-49.164%
2025-10-06	7.3400	7.3400	7.1000	7.1000	-4.054%	12	1,473	-48.592%
2025-10-03	7.5300	7.5300	7.4000	7.4000	-0.671%	2	1,465	-50.676%
2025-10-02	7.2600	7.6500	7.2600	7.4500	+4.050%	11	1,465	-51.007%
2025-10-01	7.1600	7.1600	7.1600	7.1600	+4.526%	1	1,458	-49.022%
2025-09-30	6.7600	6.8500	6.7600	6.8500	+0.735%	4	1,457	-46.715%
2025-09-29	6.8000	6.8000	6.8000	6.8000	-1.449%	8	1,455	-46.324%
2025-09-26	6.9000	6.9000	6.9000	6.9000	-4.564%	10	1,455	-47.101%
2025-09-25	7.1100	7.2500	7.1000	7.2300	+1.831%	182	1,445	-49.516%
2025-09-24	7.1000	7.1000	7.1000	7.1000	-2.740%	1	1,437	-48.592%
2025-09-23	7.3000	7.3000	7.3000	7.3000	0.000%	1	1,438	-50.000%
2025-09-22	7.3500	7.4000	7.3000	7.3000	+2.241%	183	1,439	-50.000%
2025-09-19	6.9000	7.1400	6.9000	7.1400	+6.567%	11	1,259	-48.880%
2025-09-18	6.6500	6.7000	6.6500	6.7000	+3.876%	21	1,258	-45.522%
2025-09-17	6.2500	6.4500	6.2500	6.4500	-0.616%	17	1,260	-43.411%
2025-09-16	6.6500	6.7200	6.4900	6.4900	+14.261%	10	1,253	-43.760%
2025-09-12	5.6800	5.6800	5.6800	5.6800	-8.091%	1	1,253	-35.739%
2025-09-11	6.1100	6.1800	6.1100	6.1800	-1.120%	5	1,253	-40.939%
2025-09-10	6.0600	6.2500	6.0600	6.2500	+8.885%	7	1,248	-41.600%
2025-09-08	5.8000	5.8000	5.7000	5.7400	-1.880%	29	1,246	-36.411%
2025-09-05	5.7000	5.8500	5.7000	5.8500	+7.143%	6	1,255	-37.607%
2025-09-04	5.6200	5.6200	5.4600	5.4600	-9.000%	12	1,253	-33.150%
2025-09-03	5.9500	6.0000	5.9500	6.0000	+5.263%	4	1,260	-39.167%
2025-09-02	5.9100	6.0000	5.5800	5.7000	+1.786%	21	1,265	-35.965%
2025-08-29	5.6000	5.7000	5.6000	5.6000	-0.885%	18	1,303	-34.821%
2025-08-28	5.7500	5.7500	5.6500	5.6500	+0.893%	44	1,303	-35.398%
2025-08-26	5.7000	5.7000	5.6000	5.6000	+2.004%	222	1,296	-34.821%
2025-08-25	5.4900	5.4900	5.4900	5.4900	+0.734%	2	1,079	-33.515%
2025-08-22	5.3900	5.4500	5.3000	5.4500	-9.619%	14	1,077	-33.028%
2025-08-21	6.0000	6.0300	6.0000	6.0300	+1.005%	2	1,080	-39.469%
2025-08-20	6.0500	6.2700	5.9700	5.9700	+2.051%	28	1,079	-38.861%
2025-08-18	5.9000	5.9000	5.8500	5.8500	-1.015%	6	1,098	-37.607%
2025-08-15	5.8300	5.9100	5.8300	5.9100	-0.672%	2	1,103	-38.240%
2025-08-14	6.0700	6.0700	5.8900	5.9500	+4.386%	23	1,103	-38.655%
2025-08-13	5.9700	5.9700	5.7000	5.7000	-8.507%	15	1,117	-35.965%
2025-08-12	6.2000	6.2300	6.2000	6.2300	-8.112%	12	1,118	-41.413%
2025-08-11	6.8000	6.8400	6.7600	6.7800	-3.281%	13	1,130	-46.165%
2025-08-07	6.3000	7.0100	6.3000	7.0100	+10.220%	16	1,120	-47.932%
2025-08-06	7.0000	7.2000	6.3600	6.3600	+5.124%	48	1,106	-42.610%
2025-08-05	6.1600	6.4500	6.0500	6.0500	-3.968%	8	1,128	-39.669%
2025-08-04	6.2200	6.3000	6.2200	6.3000	-9.353%	2	1,130	-42.063%
2025-08-01	6.7500	6.9500	6.7500	6.9500	+17.797%	5	1,131	-47.482%
2025-07-31	5.9000	5.9000	5.9000	5.9000	+2.253%	40	1,129	-38.136%
2025-07-30	5.7500	5.7700	5.7400	5.7700	-0.517%	8	1,129	-36.742%
2025-07-29	5.8000	5.8000	5.8000	5.8000	0.000%	3	1,125	-37.069%
2025-07-28	5.7000	5.9000	5.7000	5.8000	+2.655%	10	1,124	-37.069%
2025-07-25	5.6500	5.6500	5.6500	5.6500	+1.436%	20	1,120	-35.398%
2025-07-24	5.5700	5.5700	5.5700	5.5700	-4.786%	1	1,100	-34.470%
2025-07-18	5.8500	5.8500	5.8500	5.8500	+0.862%	1	1,099	-37.607%
2025-07-17	5.8000	5.8000	5.8000	5.8000	-5.691%	1	1,100	-37.069%
2025-07-15	6.1500	6.1500	6.1500	6.1500	+3.885%	3	1,099	-40.650%
2025-07-14	5.9200	5.9200	5.9200	5.9200	+0.339%	1	1,102	-38.345%
2025-07-09	5.9000	5.9000	5.9000	5.9000	+1.724%	13	1,101	-38.136%
2025-07-08	5.8900	5.8900	5.8000	5.8000	-1.528%	2	1,111	-37.069%
2025-07-07	5.7000	5.8900	5.7000	5.8900	+4.248%	6	1,111	-38.031%
2025-07-03	5.7200	5.7200	5.6500	5.6500	-5.042%	64	1,116	-35.398%
2025-07-02	5.9700	5.9700	5.9500	5.9500	0.000%	2	1,116	-38.655%
2025-07-01	6.0600	6.0900	5.9300	5.9500	-2.459%	17	1,131	-38.655%
2025-06-30	6.1000	6.1000	6.1000	6.1000	-3.021%	1	1,117	-40.164%
2025-06-27	6.3900	6.3900	6.2500	6.2900	-2.025%	10	1,116	-41.971%
2025-06-26	6.6500	6.6500	6.4200	6.4200	-8.936%	3	1,120	-43.146%
2025-06-24	7.2000	7.2000	7.0000	7.0500	-5.369%	5	1,122	-48.227%
2025-06-23	7.6000	7.6400	7.4500	7.4500	-0.268%	3	1,127	-51.007%
2025-06-18	7.5900	7.5900	7.4700	7.4700	+1.633%	2	1,127	-51.138%
2025-06-17	7.2500	7.3500	7.2500	7.3500	+2.083%	21	1,127	-50.340%
2025-06-16	7.2000	7.2000	7.2000	7.2000	-4.000%	1	1,106	-49.306%
2025-06-13	7.4500	7.6000	7.4000	7.5000	+1.351%	42	1,107	-51.333%
2025-06-12	7.4700	7.5500	7.4000	7.4000	+3.497%	7	1,090	-50.676%
2025-06-11	7.0500	7.2400	7.0500	7.1500	+2.878%	3	1,089	-48.951%
2025-06-10	7.6000	7.6000	6.9400	6.9500	-9.740%	33	1,088	-47.482%
2025-06-09	8.1400	8.1400	7.7000	7.7000	-4.938%	7	1,078	-52.597%
2025-06-06	8.3800	8.3800	8.1000	8.1000	-5.814%	18	1,083	-54.938%
2025-06-05	8.2900	8.7500	8.2000	8.6000	+2.994%	1,261	1,097	-57.558%
2025-06-04	8.4000	8.4000	8.3400	8.3500	0.000%	17	468	-56.287%
2025-06-03	8.4000	8.4700	8.3000	8.3500	-3.468%	9	458	-56.287%
2025-06-02	8.8000	8.8000	8.6500	8.6500	-0.689%	9	460	-57.803%
2025-05-30	8.6000	8.8400	8.6000	8.7100	-1.359%	20	461	-58.094%
2025-05-29	9.0000	9.0000	8.8300	8.8300	-2.431%	11	456	-58.664%
2025-05-28	9.0500	9.0500	9.0000	9.0500	+3.666%	41	445	-59.669%
2025-05-27	9.1200	9.1600	8.7300	8.7300	-9.062%	32	426	-58.190%
2025-05-23	9.6700	9.7400	9.5500	9.6000	+2.128%	24	409	-61.979%
2025-05-22	9.5000	9.5000	9.4000	9.4000	-2.083%	2	409	-61.170%
2025-05-21	9.1100	9.6000	8.9600	9.6000	+8.230%	35	409	-61.979%
2025-05-20	8.9400	8.9400	8.8700	8.8700	-0.783%	6	396	-58.850%
2025-05-19	9.1500	9.1500	8.9000	8.9400	+2.171%	24	396	-59.172%
2025-05-16	8.7500	8.7500	8.7500	8.7500	-3.528%	2	410	-58.286%
2025-05-15	8.8900	9.1400	8.8900	9.0700	+1.341%	8	410	-59.757%
2025-05-14	8.9500	8.9500	8.9500	8.9500	-0.223%	3	415	-59.218%
2025-05-13	8.9700	8.9900	8.9700	8.9700	-3.236%	12	418	-59.309%
2025-05-12	9.8000	9.8000	9.2700	9.2700	-16.486%	15	427	-60.626%
2025-05-09	11.1000	11.1000	11.1000	11.1000	+1.370%	20	426	-67.117%
2025-05-08	11.3000	11.6900	10.9500	10.9500	-13.780%	20	416	-66.667%
2025-05-07	11.8500	13.0800	11.8500	12.7000	-22.324%	42	405	-71.260%
2025-05-05	16.3500	16.3500	16.3500	16.3500	-0.608%	1	373	-77.676%
2025-05-02	16.4000	16.5000	16.4000	16.4500	-6.268%	66	372	-77.812%
2025-05-01	17.5700	17.7700	17.5500	17.5500	+0.171%	30	401	-79.202%
2025-04-29	17.5000	17.5200	17.5000	17.5200	-3.418%	2	371	-79.167%
2025-04-25	17.9200	18.1400	17.9200	18.1400	-0.874%	4	371	-79.879%
2025-04-24	18.3000	18.3000	18.3000	18.3000	-6.394%	3	370	-80.055%
2025-04-23	18.2300	19.7000	18.2300	19.5500	-11.338%	22	367	-81.330%
2025-04-21	22.0500	22.0500	22.0500	22.0500	+8.354%	25	378	-83.447%
2025-04-17	21.0000	21.1500	20.3500	20.3500	-0.245%	6	355	-82.064%
2025-04-15	20.4000	20.4000	20.4000	20.4000	+13.333%	1	355	-82.108%
2025-04-09	22.9600	23.4500	18.0000	18.0000	-20.949%	3	354	-79.722%
2025-04-07	24.4000	24.4000	22.5000	22.7700	+3.500%	14	352	-83.970%
2025-04-04	20.2500	22.1600	20.2500	22.0000	+26.582%	36	351	-83.409%
2025-04-03	16.2500	17.3800	16.2000	17.3800	+33.180%	4	356	-78.999%
2025-04-02	13.0500	13.0500	13.0500	13.0500	-3.690%	1	354	-72.031%
2025-04-01	13.4200	13.5500	13.4200	13.5500	+4.231%	3	355	-73.063%
2025-03-28	13.0000	13.0000	13.0000	13.0000	+13.537%	2	354	-71.923%
2025-03-26	11.4500	11.4500	11.4500	11.4500	+0.439%	2	354	-68.122%
2025-03-25	11.4000	11.4000	11.4000	11.4000	-2.979%	1	355	-67.982%
2025-03-24	11.8700	11.8700	11.7500	11.7500	-6.746%	25	356	-68.936%
2025-03-20	12.6000	12.6000	12.6000	12.6000	+2.857%	1	331	-71.032%
2025-03-19	12.1000	12.2500	12.1000	12.2500	-5.332%	2	330	-70.204%
2025-03-18	12.8000	12.9400	12.8000	12.9400	+2.292%	11	328	-71.793%
2025-03-17	11.9000	12.6500	11.9000	12.6500	-3.435%	36	318	-71.146%
2025-03-14	13.2500	13.2500	12.7400	13.1000	-0.456%	10	286	-72.137%
2025-03-12	13.0000	13.1600	13.0000	13.1600	-2.083%	10	283	-72.264%
2025-03-11	12.8000	13.4400	12.8000	13.4400	+15.464%	7	278	-72.842%
2025-03-10	11.6400	11.6400	11.6400	11.6400	+8.380%	10	279	-68.643%
2025-03-07	10.0000	11.2500	10.0000	10.7400	+6.337%	164	279	-66.015%
2025-03-06	10.0000	10.1000	10.0000	10.1000	+9.189%	6	274	-63.861%
2025-03-05	9.5000	9.5000	9.2500	9.2500	+13.776%	2	274	-60.541%
2025-02-26	8.1400	8.1400	8.1300	8.1300	-7.614%	3	274	-55.105%
2025-02-21	8.8000	8.8000	8.8000	8.8000	+9.046%	2	271	-58.523%
2025-02-14	8.1000	8.2000	8.0700	8.0700	-2.063%	14	267	-54.771%
2025-02-13	8.2400	8.2400	8.2400	8.2400	-0.962%	3	270	-55.704%
2025-02-12	8.3200	8.3200	8.3200	8.3200	-2.804%	15	270	-56.130%
2025-02-11	8.7000	8.7500	8.5600	8.5600	+0.117%	5	270	-57.360%
2025-02-10	8.5500	8.5500	8.5500	8.5500	+5.296%	1	269	-57.310%
2025-02-06	8.1500	8.5000	8.0800	8.1200	+0.870%	8	268	-55.049%
2025-02-05	7.1500	8.2500	7.1500	8.0500	-5.294%	78	269	-54.658%
2025-02-03	8.4000	8.5000	8.4000	8.5000	+6.250%	2	252	-57.059%
2025-01-29	7.9500	8.0000	7.9500	8.0000	-3.148%	3	252	-54.375%
2025-01-28	8.2600	8.2600	8.2600	8.2600	-0.602%	3	253	-55.811%
2025-01-23	8.6500	8.6500	8.3000	8.3100	-3.372%	83	250	-56.077%
2025-01-22	8.6000	8.6000	8.6000	8.6000	0.000%	18	326	-57.558%
2025-01-21	9.2500	9.2500	8.6000	8.6000	-7.527%	110	454	-57.558%
2025-01-16	9.0900	9.4500	9.0900	9.3000	+0.324%	6	454	-60.753%
2025-01-14	9.2700	9.2700	9.2700	9.2700	-3.438%	1	454	-60.626%
2025-01-13	9.8000	9.8000	9.6000	9.6000	+6.077%	24	454	-61.979%
2025-01-10	9.0500	9.0500	9.0500	9.0500	+1.685%	34	460	-59.669%
2025-01-08	8.9000	8.9000	8.9000	8.9000	+8.537%	2	479	-58.989%
2025-01-07	7.9000	8.2000	7.7500	8.2000	0.000%	39	479	-55.488%
2025-01-06	8.1500	8.2000	8.1500	8.2000	-4.094%	35	491	-55.488%
2025-01-03	8.5500	8.5500	8.5500	8.5500	+5.556%	34	525	-57.310%
2025-01-02	8.1000	8.1000	8.1000	8.1000	-2.410%	6	542	-54.938%
2024-12-30	8.3000	8.3000	8.3000	8.3000	+2.091%	33	536	-56.024%
2024-12-24	8.1300	8.1300	8.1300	8.1300	-4.353%	3	536	-55.105%
2024-12-23	8.5000	8.5000	8.5000	8.5000	-3.189%	10	536	-57.059%
2024-12-20	8.7600	8.7800	8.7600	8.7800	+7.073%	2	530	-58.428%
2024-12-19	8.2000	8.2000	8.2000	8.2000	+2.500%	11	528	-55.488%
2024-12-18	7.4500	8.0000	7.3000	8.0000	0.000%	28	517	-54.375%
2024-12-17	8.1000	8.1000	8.0000	8.0000	-0.621%	30	502	-54.375%
2024-12-16	8.0000	8.0500	7.8500	8.0500	+3.073%	22	465	-54.658%
2024-12-13	8.0000	8.0000	7.7100	7.8100	+1.429%	28	465	-53.265%
2024-12-12	7.8000	7.8000	7.7000	7.7000	-3.750%	15	451	-52.597%
2024-12-11	7.9500	8.0000	7.9500	8.0000	+5.263%	19	436	-54.375%