Dark

DIS20270115P100
DIS Jan 15 2027 100.00 Put (DIS270115P00100000)
option OPRA

EOD

Jul 28, 2026

8.20-10.383%(-0.95)306

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	10.1000	10.1000	8.0000	8.2000	-10.383%	306	6,447	0.000%
2026-07-27	9.2000	9.2000	8.9000	9.1500	-8.040%	17	6,483	-10.383%
2026-07-24	9.7000	9.9500	9.7000	9.9500	-11.556%	5	6,492	-17.588%
2026-07-23	10.7800	11.4500	10.7800	11.2500	+17.801%	59	6,488	-27.111%
2026-07-22	9.0700	9.5500	9.0600	9.5500	+3.804%	234	6,507	-14.136%
2026-07-21	9.4500	9.4500	9.2000	9.2000	+2.793%	691	6,506	-10.870%
2026-07-17	8.1000	9.0500	8.1000	8.9500	+13.291%	4	6,868	-8.380%
2026-07-16	8.3000	8.3000	7.9000	7.9000	-11.732%	123	6,868	+3.797%
2026-07-15	8.8500	9.0500	8.8500	8.9500	-8.205%	14	6,900	-8.380%
2026-07-14	9.9500	10.0500	9.3500	9.7500	+2.632%	80	6,899	-15.897%
2026-07-13	8.9500	9.5000	8.8600	9.5000	-3.061%	199	6,854	-13.684%
2026-07-10	9.5500	9.8000	9.4500	9.8000	+2.618%	378	6,845	-16.327%
2026-07-09	9.2600	9.9000	9.2600	9.5500	+6.704%	7	6,899	-14.136%
2026-07-08	9.2000	9.2000	8.9500	8.9500	0.000%	41	6,900	-8.380%
2026-07-07	8.4500	9.0000	8.4500	8.9500	+0.224%	14	6,861	-8.380%
2026-07-06	8.5000	9.0100	8.5000	8.9300	+5.059%	7	6,864	-8.175%
2026-07-02	9.4000	9.6000	8.5000	8.5000	-7.909%	10	6,858	-3.529%
2026-07-01	8.8500	9.2300	8.7000	9.2300	-4.352%	6	6,858	-11.159%
2026-06-30	8.9500	9.7000	8.9500	9.6500	+10.286%	11	6,862	-15.026%
2026-06-29	8.7500	8.7500	8.7500	8.7500	0.000%	1	6,867	-6.286%
2026-06-26	8.9500	8.9500	8.5500	8.7500	-2.778%	12	6,867	-6.286%
2026-06-25	7.8000	9.0000	7.7000	9.0000	+15.385%	48	6,859	-8.889%
2026-06-24	6.6500	7.8000	6.6500	7.8000	+13.043%	76	6,860	+5.128%
2026-06-23	6.8500	7.1000	6.7500	6.9000	-6.122%	180	6,810	+18.841%
2026-06-22	7.1000	7.6000	7.0500	7.3500	+8.088%	49	6,642	+11.565%
2026-06-18	7.9000	7.9000	6.8000	6.8000	-9.934%	27	6,642	+20.588%
2026-06-17	7.6000	7.6000	7.5500	7.5500	-3.453%	16	6,642	+8.609%
2026-06-16	7.6500	8.4000	7.6500	7.8200	+1.558%	36	6,642	+4.859%
2026-06-15	7.7000	7.7000	7.2500	7.7000	-12.000%	28	6,642	+6.494%
2026-06-12	8.5000	8.7500	8.4500	8.7500	+2.941%	29	6,642	-6.286%
2026-06-11	9.2500	9.3800	8.3100	8.5000	-6.284%	15	6,633	-3.529%
2026-06-10	9.0000	9.0700	9.0000	9.0700	-1.198%	3	6,628	-9.592%
2026-06-09	8.9600	9.3000	8.9600	9.1800	-1.290%	28	6,629	-10.675%
2026-06-08	9.1500	9.5000	9.1500	9.3000	+1.639%	87	6,644	-11.828%
2026-06-05	9.1000	9.2500	9.1000	9.1500	-0.759%	167	6,608	-10.383%
2026-06-04	8.7000	9.2500	8.5500	9.2200	+1.878%	86	6,617	-11.063%
2026-06-03	9.0000	9.1000	9.0000	9.0500	+11.043%	12	6,613	-9.392%
2026-06-02	8.6000	8.6000	8.1500	8.1500	+7.662%	76	6,609	+0.613%
2026-06-01	8.3100	8.5000	7.5700	7.5700	-2.949%	35	6,584	+8.322%
2026-05-29	7.6500	7.8000	7.6500	7.8000	+6.849%	25	6,562	+5.128%
2026-05-28	7.1500	7.3000	7.1000	7.3000	-2.667%	40	6,574	+12.329%
2026-05-27	7.0600	7.5000	7.0000	7.5000	0.000%	10	6,580	+9.333%
2026-05-26	7.5000	7.5000	7.5000	7.5000	+1.764%	1	6,573	+9.333%
2026-05-22	7.3500	7.4000	7.3000	7.3700	+3.803%	26	6,589	+11.262%
2026-05-21	7.3000	7.3000	7.1000	7.1000	-0.699%	2	6,587	+15.493%
2026-05-20	7.8000	7.8000	7.1500	7.1500	-7.143%	2	6,587	+14.685%
2026-05-19	7.3000	7.7000	7.3000	7.7000	+7.692%	37	6,574	+6.494%
2026-05-18	7.1100	7.1500	7.0500	7.1500	-8.098%	8	6,574	+14.685%
2026-05-15	7.6500	7.8000	7.5400	7.7800	+17.879%	20	6,574	+5.398%
2026-05-14	6.6800	6.6800	6.6000	6.6000	-3.650%	8	6,563	+24.242%
2026-05-13	7.0000	7.0800	6.8500	6.8500	+3.008%	26	6,524	+19.708%
2026-05-12	7.0200	7.0200	6.6500	6.6500	-6.338%	45	6,524	+23.308%
2026-05-11	6.2000	7.1000	6.2000	7.1000	+19.328%	17	6,524	+15.493%
2026-05-08	6.1000	6.1000	5.9000	5.9500	+1.709%	685	6,532	+37.815%
2026-05-07	5.6500	5.8500	5.3500	5.8500	-6.400%	34	6,119	+40.171%
2026-05-06	6.8500	7.1500	6.0900	6.2500	-32.796%	71	6,108	+31.200%
2026-05-05	9.0000	9.7000	9.0000	9.3000	+7.390%	521	6,117	-11.828%
2026-05-04	8.7000	8.8000	8.4000	8.6600	+8.250%	44	6,579	-5.312%
2026-05-01	7.9500	8.0000	7.9000	8.0000	+0.629%	36	6,552	+2.500%
2026-04-30	8.4200	8.5000	7.9500	7.9500	-15.426%	1,142	6,552	+3.145%
2026-04-29	9.2500	9.4000	9.2500	9.4000	+3.297%	120	5,630	-12.766%
2026-04-28	9.0000	9.4000	9.0000	9.1000	+2.825%	283	5,734	-9.890%
2026-04-27	8.2000	8.8500	8.2000	8.8500	+2.907%	50	5,917	-7.345%
2026-04-24	8.5500	8.7500	8.5500	8.6000	+2.381%	28	5,918	-4.651%
2026-04-23	7.7000	8.4000	7.7000	8.4000	+7.006%	9	5,923	-2.381%
2026-04-22	7.3700	7.8500	7.3700	7.8500	-0.633%	76	5,922	+4.459%
2026-04-21	7.5500	7.9000	7.3200	7.9000	+13.343%	25	5,990	+3.797%
2026-04-20	7.1300	7.1500	6.8000	6.9700	-3.194%	12	5,990	+17.647%
2026-04-17	7.7000	7.7000	7.2000	7.2000	-12.195%	14	5,988	+13.889%
2026-04-16	8.0000	8.4000	8.0000	8.2000	-8.380%	15	5,989	0.000%
2026-04-15	8.9000	8.9500	8.9000	8.9500	+3.468%	9	5,996	-8.380%
2026-04-14	8.8500	8.9000	8.6500	8.6500	-4.420%	608	6,000	-5.202%
2026-04-13	9.8500	9.8500	9.0200	9.0500	-9.500%	10	5,558	-9.392%
2026-04-10	9.8500	10.0000	9.3500	10.0000	0.000%	23	5,552	-18.000%
2026-04-09	10.4000	10.4000	9.7600	10.0000	-2.534%	59	5,571	-18.000%
2026-04-08	10.6000	10.6500	10.2600	10.2600	-13.709%	8	5,568	-20.078%
2026-04-07	11.8000	11.8900	11.8000	11.8900	+1.191%	12	5,564	-31.034%
2026-04-06	11.3500	11.8000	11.3500	11.7500	-1.261%	29	5,564	-30.213%
2026-04-02	11.9000	11.9000	11.9000	11.9000	+4.386%	1	5,555	-31.092%
2026-04-01	10.9200	11.4000	10.9200	11.4000	-11.628%	21	5,555	-28.070%
2026-03-30	12.6700	13.5200	12.6700	12.9000	-6.250%	23	5,554	-36.434%
2026-03-27	13.2500	13.7600	13.2500	13.7600	+11.147%	86	5,532	-40.407%
2026-03-26	11.8000	12.3800	11.8000	12.3800	+7.186%	8	5,454	-33.764%
2026-03-25	11.4500	12.0000	11.4500	11.5500	+2.212%	1,059	5,457	-29.004%
2026-03-24	11.2000	11.4400	11.2000	11.3000	+5.805%	711	4,687	-27.434%
2026-03-23	10.5400	10.7700	10.5400	10.6800	+3.188%	4	4,291	-23.221%
2026-03-20	10.3500	10.3500	10.3500	10.3500	-1.429%	3	4,291	-20.773%
2026-03-19	10.2400	10.6500	10.2400	10.5000	+1.942%	12	4,291	-21.905%
2026-03-18	10.3000	10.3000	10.3000	10.3000	+3.518%	4	4,292	-20.388%
2026-03-17	10.0000	10.0000	9.9500	9.9500	-7.442%	7	4,292	-17.588%
2026-03-16	10.7500	10.7500	10.7500	10.7500	+5.392%	8	4,297	-23.721%
2026-03-13	10.2000	10.2000	10.2000	10.2000	+0.990%	4	4,297	-19.608%
2026-03-12	10.1000	10.2100	10.1000	10.1000	+1.508%	5	4,301	-18.812%
2026-03-11	9.7500	9.9500	9.7500	9.9500	+3.646%	13	4,300	-17.588%
2026-03-10	9.8000	10.0000	9.6000	9.6000	-4.000%	289	4,309	-14.583%
2026-03-09	10.9000	11.2000	10.0000	10.0000	-0.990%	39	4,042	-18.000%
2026-03-06	9.5200	10.1500	9.5200	10.1000	+6.878%	26	4,028	-18.812%
2026-03-05	9.2000	9.5500	9.2000	9.4500	+7.386%	79	4,014	-13.228%
2026-03-04	9.1000	9.1000	8.8000	8.8000	+0.571%	6	3,969	-6.818%
2026-03-03	8.9800	8.9800	8.7500	8.7500	+2.941%	6	3,969	-6.286%
2026-03-02	8.5000	8.5000	8.5000	8.5000	+2.906%	10	3,969	-3.529%
2026-02-27	8.2700	8.2700	8.2600	8.2600	+1.474%	2	3,969	-0.726%
2026-02-26	8.1000	8.1400	8.1000	8.1400	+1.118%	5	3,967	+0.737%
2026-02-24	7.9500	8.0500	7.9500	8.0500	-7.471%	8	3,967	+1.863%
2026-02-23	9.2000	9.2000	8.7000	8.7000	+8.075%	36	3,967	-5.747%
2026-02-20	8.0000	8.0500	8.0000	8.0500	-0.617%	2	3,961	+1.863%
2026-02-19	8.0300	8.1000	8.0300	8.1000	0.000%	10	3,966	+1.235%
2026-02-18	8.0000	8.1000	8.0000	8.1000	-2.410%	6	3,962	+1.235%
2026-02-17	6.8500	8.6500	6.8500	8.3000	-3.488%	76	3,998	-1.205%
2026-02-13	9.0400	9.0400	8.6000	8.6000	-6.522%	7	3,956	-4.651%
2026-02-12	7.2500	10.1000	7.2500	9.2000	+34.307%	130	3,956	-10.870%
2026-02-11	6.8500	6.8500	6.8500	6.8500	+7.031%	5	3,885	+19.708%
2026-02-10	6.7000	6.7500	6.2500	6.4000	-12.925%	64	3,885	+28.125%
2026-02-09	7.0300	7.3500	7.0300	7.3500	+2.083%	62	3,909	+11.565%
2026-02-06	7.4000	7.4000	7.1800	7.2000	-10.559%	13	3,963	+13.889%
2026-02-05	7.7000	8.0500	7.7000	8.0500	+11.806%	6	3,963	+1.863%
2026-02-04	7.2000	7.3000	6.9000	7.2000	-12.833%	514	3,963	+13.889%
2026-02-03	8.5500	8.5500	8.2000	8.2600	+3.899%	15	3,981	-0.726%
2026-02-02	7.4000	8.5000	7.0500	7.9500	+25.197%	258	3,968	+3.145%
2026-01-30	6.4500	6.4500	6.3500	6.3500	-8.369%	28	3,756	+29.134%
2026-01-29	6.8300	6.9300	6.8300	6.9300	+4.683%	3	3,766	+18.326%
2026-01-27	6.3000	6.6200	6.3000	6.6200	+4.252%	4	3,765	+23.867%
2026-01-26	6.3500	6.3500	6.3500	6.3500	-3.788%	11	3,761	+29.134%
2026-01-23	6.2000	6.7000	6.2000	6.6000	+10.924%	34	3,760	+24.242%
2026-01-22	5.9300	5.9500	5.8000	5.9500	-2.299%	7	3,738	+37.815%
2026-01-21	6.6500	6.6500	6.0800	6.0900	-9.510%	33	3,748	+34.647%
2026-01-20	7.0500	7.0700	6.7200	6.7300	-12.026%	21	3,751	+21.842%
2026-01-16	6.2600	7.6500	6.2600	7.6500	+24.188%	21	3,749	+7.190%
2026-01-15	6.3000	6.3000	6.1600	6.1600	-5.231%	6	3,749	+33.117%
2026-01-14	6.2500	6.5000	6.2500	6.5000	-1.515%	6	3,748	+26.154%
2026-01-13	6.4500	6.6000	6.3500	6.6000	+3.937%	7	3,746	+24.242%
2026-01-12	6.3000	6.3500	6.1000	6.3500	+9.483%	48	3,744	+29.134%
2026-01-09	5.8000	5.8000	5.8000	5.8000	+1.399%	2	3,700	+41.379%
2026-01-08	5.9900	5.9900	5.6500	5.7200	-3.866%	4	3,702	+43.357%
2026-01-07	5.9000	6.1000	5.9000	5.9500	+4.386%	22	3,704	+37.815%
2026-01-06	6.0000	6.0000	5.7000	5.7000	+3.636%	527	3,689	+43.860%
2026-01-05	6.2000	6.2000	5.5000	5.5000	-12.975%	31	3,273	+49.091%
2026-01-02	6.6000	6.6000	6.3000	6.3200	+4.463%	5	3,274	+29.747%
2025-12-31	5.8500	6.0500	5.8500	6.0500	+4.491%	27	3,274	+35.537%
2025-12-30	5.7200	5.7900	5.7000	5.7900	-1.864%	10	3,274	+41.623%
2025-12-29	6.0000	6.0000	5.9000	5.9000	-4.065%	5	3,272	+38.983%
2025-12-24	6.1500	6.1500	6.1500	6.1500	-3.150%	1	3,274	+33.333%
2025-12-23	6.5500	6.5500	6.3000	6.3500	-3.053%	33	3,274	+29.134%
2025-12-22	6.5500	6.6000	6.5500	6.5500	+1.550%	9	3,270	+25.191%
2025-12-19	6.4500	6.4500	6.4500	6.4500	-2.273%	1	3,266	+27.132%
2025-12-18	6.6300	6.8500	6.6000	6.6000	-5.036%	40	3,266	+24.242%
2025-12-17	6.9500	6.9500	6.9500	6.9500	-3.472%	1	3,276	+17.986%
2025-12-15	7.7400	7.7400	7.2000	7.2000	+1.408%	5	3,276	+13.889%
2025-12-12	7.1000	7.1000	6.9500	7.1000	0.000%	20	3,273	+15.493%
2025-12-11	7.2500	7.4300	7.1000	7.1000	-10.127%	12	3,282	+15.493%
2025-12-10	8.0500	8.0500	7.9000	7.9000	-8.246%	97	3,278	+3.797%
2025-12-08	8.5000	8.6100	8.5000	8.6100	-4.545%	3	3,283	-4.762%
2025-12-05	9.0200	9.0200	9.0200	9.0200	0.000%	2	3,286	-9.091%
2025-12-02	9.0000	9.0200	9.0000	9.0200	-8.426%	4	3,284	-9.091%
2025-11-25	9.8500	9.8500	9.8500	9.8500	-3.902%	2	3,284	-16.751%
2025-11-20	10.0000	10.4800	10.0000	10.2500	+6.108%	13	3,284	-20.000%
2025-11-19	9.5000	9.6600	9.5000	9.6600	+9.773%	501	3,281	-15.114%
2025-11-18	8.8000	8.8000	8.8000	8.8000	-2.004%	2	2,781	-6.818%
2025-11-17	9.0000	9.0000	8.9800	8.9800	-3.957%	6	2,779	-8.686%
2025-11-14	8.9500	9.3500	8.9500	9.3500	+3.889%	9	2,779	-12.299%
2025-11-13	9.0000	9.5100	8.8100	9.0000	+36.364%	546	2,777	-8.889%
2025-11-12	7.0000	7.0000	6.6000	6.6000	-8.333%	4	2,231	+24.242%
2025-11-11	7.2000	7.2000	7.2000	7.2000	-10.559%	2	2,234	+13.889%
2025-11-07	8.0500	8.0500	8.0500	8.0500	-0.984%	3	2,236	+1.863%
2025-11-06	8.0100	8.1300	8.0100	8.1300	+6.275%	2	2,236	+0.861%
2025-11-05	7.7500	7.7500	7.4000	7.6500	-0.778%	5	2,236	+7.190%
2025-10-31	7.7100	7.7100	7.7100	7.7100	-5.746%	1	2,231	+6.355%
2025-10-29	7.8500	8.1800	7.7500	8.1800	+8.921%	16	2,231	+0.244%
2025-10-28	7.4500	7.5100	7.4500	7.5100	+1.486%	2	2,231	+9.188%
2025-10-27	7.3900	7.4000	7.3900	7.4000	-0.671%	36	2,193	+10.811%
2025-10-24	7.0000	7.4500	7.0000	7.4500	+4.488%	5	2,193	+10.067%
2025-10-23	7.3000	7.3500	7.1300	7.1300	-4.933%	43	2,190	+15.007%
2025-10-22	7.5000	7.5000	7.5000	7.5000	+6.383%	1	2,217	+9.333%
2025-10-21	7.0500	7.0500	7.0500	7.0500	-12.963%	1	2,218	+16.312%
2025-10-17	8.1000	8.1000	8.1000	8.1000	-4.706%	39	2,217	+1.235%
2025-10-16	7.7300	8.5000	7.7300	8.5000	+6.250%	751	2,217	-3.529%
2025-10-13	8.1700	8.1700	8.0000	8.0000	-1.356%	6	1,466	+2.500%
2025-10-10	8.1100	8.1100	8.1100	8.1100	+11.708%	1	1,466	+1.110%
2025-10-08	7.2600	7.2600	7.2600	7.2600	+1.114%	2	1,465	+12.948%
2025-10-07	7.2500	7.2500	7.1800	7.1800	+1.127%	12	1,473	+14.206%
2025-10-06	7.3400	7.3400	7.1000	7.1000	-4.054%	12	1,473	+15.493%
2025-10-03	7.5300	7.5300	7.4000	7.4000	-0.671%	2	1,465	+10.811%
2025-10-02	7.2600	7.6500	7.2600	7.4500	+4.050%	11	1,465	+10.067%
2025-10-01	7.1600	7.1600	7.1600	7.1600	+4.526%	1	1,458	+14.525%
2025-09-30	6.7600	6.8500	6.7600	6.8500	+0.735%	4	1,457	+19.708%
2025-09-29	6.8000	6.8000	6.8000	6.8000	-1.449%	8	1,455	+20.588%
2025-09-26	6.9000	6.9000	6.9000	6.9000	-4.564%	10	1,455	+18.841%
2025-09-25	7.1100	7.2500	7.1000	7.2300	+1.831%	182	1,445	+13.416%
2025-09-24	7.1000	7.1000	7.1000	7.1000	-2.740%	1	1,437	+15.493%
2025-09-23	7.3000	7.3000	7.3000	7.3000	0.000%	1	1,438	+12.329%
2025-09-22	7.3500	7.4000	7.3000	7.3000	+2.241%	183	1,439	+12.329%
2025-09-19	6.9000	7.1400	6.9000	7.1400	+6.567%	11	1,259	+14.846%
2025-09-18	6.6500	6.7000	6.6500	6.7000	+3.876%	21	1,258	+22.388%
2025-09-17	6.2500	6.4500	6.2500	6.4500	-0.616%	17	1,260	+27.132%
2025-09-16	6.6500	6.7200	6.4900	6.4900	+14.261%	10	1,253	+26.348%
2025-09-12	5.6800	5.6800	5.6800	5.6800	-8.091%	1	1,253	+44.366%
2025-09-11	6.1100	6.1800	6.1100	6.1800	-1.120%	5	1,253	+32.686%
2025-09-10	6.0600	6.2500	6.0600	6.2500	+8.885%	7	1,248	+31.200%
2025-09-08	5.8000	5.8000	5.7000	5.7400	-1.880%	29	1,246	+42.857%
2025-09-05	5.7000	5.8500	5.7000	5.8500	+7.143%	6	1,255	+40.171%
2025-09-04	5.6200	5.6200	5.4600	5.4600	-9.000%	12	1,253	+50.183%
2025-09-03	5.9500	6.0000	5.9500	6.0000	+5.263%	4	1,260	+36.667%
2025-09-02	5.9100	6.0000	5.5800	5.7000	+1.786%	21	1,265	+43.860%
2025-08-29	5.6000	5.7000	5.6000	5.6000	-0.885%	18	1,303	+46.429%
2025-08-28	5.7500	5.7500	5.6500	5.6500	+0.893%	44	1,303	+45.133%
2025-08-26	5.7000	5.7000	5.6000	5.6000	+2.004%	222	1,296	+46.429%
2025-08-25	5.4900	5.4900	5.4900	5.4900	+0.734%	2	1,079	+49.362%
2025-08-22	5.3900	5.4500	5.3000	5.4500	-9.619%	14	1,077	+50.459%
2025-08-21	6.0000	6.0300	6.0000	6.0300	+1.005%	2	1,080	+35.987%
2025-08-20	6.0500	6.2700	5.9700	5.9700	+2.051%	28	1,079	+37.353%
2025-08-18	5.9000	5.9000	5.8500	5.8500	-1.015%	6	1,098	+40.171%
2025-08-15	5.8300	5.9100	5.8300	5.9100	-0.672%	2	1,103	+38.748%
2025-08-14	6.0700	6.0700	5.8900	5.9500	+4.386%	23	1,103	+37.815%
2025-08-13	5.9700	5.9700	5.7000	5.7000	-8.507%	15	1,117	+43.860%
2025-08-12	6.2000	6.2300	6.2000	6.2300	-8.112%	12	1,118	+31.621%
2025-08-11	6.8000	6.8400	6.7600	6.7800	-3.281%	13	1,130	+20.944%
2025-08-07	6.3000	7.0100	6.3000	7.0100	+10.220%	16	1,120	+16.976%
2025-08-06	7.0000	7.2000	6.3600	6.3600	+5.124%	48	1,106	+28.931%
2025-08-05	6.1600	6.4500	6.0500	6.0500	-3.968%	8	1,128	+35.537%
2025-08-04	6.2200	6.3000	6.2200	6.3000	-9.353%	2	1,130	+30.159%
2025-08-01	6.7500	6.9500	6.7500	6.9500	+17.797%	5	1,131	+17.986%
2025-07-31	5.9000	5.9000	5.9000	5.9000	+2.253%	40	1,129	+38.983%
2025-07-30	5.7500	5.7700	5.7400	5.7700	-0.517%	8	1,129	+42.114%
2025-07-29	5.8000	5.8000	5.8000	5.8000	0.000%	3	1,125	+41.379%
2025-07-28	5.7000	5.9000	5.7000	5.8000	+2.655%	10	1,124	+41.379%
2025-07-25	5.6500	5.6500	5.6500	5.6500	+1.436%	20	1,120	+45.133%
2025-07-24	5.5700	5.5700	5.5700	5.5700	-4.786%	1	1,100	+47.217%
2025-07-18	5.8500	5.8500	5.8500	5.8500	+0.862%	1	1,099	+40.171%
2025-07-17	5.8000	5.8000	5.8000	5.8000	-5.691%	1	1,100	+41.379%
2025-07-15	6.1500	6.1500	6.1500	6.1500	+3.885%	3	1,099	+33.333%
2025-07-14	5.9200	5.9200	5.9200	5.9200	+0.339%	1	1,102	+38.514%
2025-07-09	5.9000	5.9000	5.9000	5.9000	+1.724%	13	1,101	+38.983%
2025-07-08	5.8900	5.8900	5.8000	5.8000	-1.528%	2	1,111	+41.379%
2025-07-07	5.7000	5.8900	5.7000	5.8900	+4.248%	6	1,111	+39.219%
2025-07-03	5.7200	5.7200	5.6500	5.6500	-5.042%	64	1,116	+45.133%
2025-07-02	5.9700	5.9700	5.9500	5.9500	0.000%	2	1,116	+37.815%
2025-07-01	6.0600	6.0900	5.9300	5.9500	-2.459%	17	1,131	+37.815%
2025-06-30	6.1000	6.1000	6.1000	6.1000	-3.021%	1	1,117	+34.426%
2025-06-27	6.3900	6.3900	6.2500	6.2900	-2.025%	10	1,116	+30.366%
2025-06-26	6.6500	6.6500	6.4200	6.4200	-8.936%	3	1,120	+27.726%
2025-06-24	7.2000	7.2000	7.0000	7.0500	-5.369%	5	1,122	+16.312%
2025-06-23	7.6000	7.6400	7.4500	7.4500	-0.268%	3	1,127	+10.067%
2025-06-18	7.5900	7.5900	7.4700	7.4700	+1.633%	2	1,127	+9.772%
2025-06-17	7.2500	7.3500	7.2500	7.3500	+2.083%	21	1,127	+11.565%
2025-06-16	7.2000	7.2000	7.2000	7.2000	-4.000%	1	1,106	+13.889%
2025-06-13	7.4500	7.6000	7.4000	7.5000	+1.351%	42	1,107	+9.333%
2025-06-12	7.4700	7.5500	7.4000	7.4000	+3.497%	7	1,090	+10.811%
2025-06-11	7.0500	7.2400	7.0500	7.1500	+2.878%	3	1,089	+14.685%
2025-06-10	7.6000	7.6000	6.9400	6.9500	-9.740%	33	1,088	+17.986%
2025-06-09	8.1400	8.1400	7.7000	7.7000	-4.938%	7	1,078	+6.494%
2025-06-06	8.3800	8.3800	8.1000	8.1000	-5.814%	18	1,083	+1.235%
2025-06-05	8.2900	8.7500	8.2000	8.6000	+2.994%	1,261	1,097	-4.651%
2025-06-04	8.4000	8.4000	8.3400	8.3500	0.000%	17	468	-1.796%
2025-06-03	8.4000	8.4700	8.3000	8.3500	-3.468%	9	458	-1.796%
2025-06-02	8.8000	8.8000	8.6500	8.6500	-0.689%	9	460	-5.202%
2025-05-30	8.6000	8.8400	8.6000	8.7100	-1.359%	20	461	-5.855%
2025-05-29	9.0000	9.0000	8.8300	8.8300	-2.431%	11	456	-7.135%
2025-05-28	9.0500	9.0500	9.0000	9.0500	+3.666%	41	445	-9.392%
2025-05-27	9.1200	9.1600	8.7300	8.7300	-9.062%	32	426	-6.071%
2025-05-23	9.6700	9.7400	9.5500	9.6000	+2.128%	24	409	-14.583%
2025-05-22	9.5000	9.5000	9.4000	9.4000	-2.083%	2	409	-12.766%
2025-05-21	9.1100	9.6000	8.9600	9.6000	+8.230%	35	409	-14.583%
2025-05-20	8.9400	8.9400	8.8700	8.8700	-0.783%	6	396	-7.554%
2025-05-19	9.1500	9.1500	8.9000	8.9400	+2.171%	24	396	-8.277%
2025-05-16	8.7500	8.7500	8.7500	8.7500	-3.528%	2	410	-6.286%
2025-05-15	8.8900	9.1400	8.8900	9.0700	+1.341%	8	410	-9.592%
2025-05-14	8.9500	8.9500	8.9500	8.9500	-0.223%	3	415	-8.380%
2025-05-13	8.9700	8.9900	8.9700	8.9700	-3.236%	12	418	-8.584%
2025-05-12	9.8000	9.8000	9.2700	9.2700	-16.486%	15	427	-11.543%
2025-05-09	11.1000	11.1000	11.1000	11.1000	+1.370%	20	426	-26.126%
2025-05-08	11.3000	11.6900	10.9500	10.9500	-13.780%	20	416	-25.114%
2025-05-07	11.8500	13.0800	11.8500	12.7000	-22.324%	42	405	-35.433%
2025-05-05	16.3500	16.3500	16.3500	16.3500	-0.608%	1	373	-49.847%
2025-05-02	16.4000	16.5000	16.4000	16.4500	-6.268%	66	372	-50.152%
2025-05-01	17.5700	17.7700	17.5500	17.5500	+0.171%	30	401	-53.276%
2025-04-29	17.5000	17.5200	17.5000	17.5200	-3.418%	2	371	-53.196%
2025-04-25	17.9200	18.1400	17.9200	18.1400	-0.874%	4	371	-54.796%
2025-04-24	18.3000	18.3000	18.3000	18.3000	-6.394%	3	370	-55.191%
2025-04-23	18.2300	19.7000	18.2300	19.5500	-11.338%	22	367	-58.056%
2025-04-21	22.0500	22.0500	22.0500	22.0500	+8.354%	25	378	-62.812%
2025-04-17	21.0000	21.1500	20.3500	20.3500	-0.245%	6	355	-59.705%
2025-04-15	20.4000	20.4000	20.4000	20.4000	+13.333%	1	355	-59.804%
2025-04-09	22.9600	23.4500	18.0000	18.0000	-20.949%	3	354	-54.444%
2025-04-07	24.4000	24.4000	22.5000	22.7700	+3.500%	14	352	-63.988%
2025-04-04	20.2500	22.1600	20.2500	22.0000	+26.582%	36	351	-62.727%
2025-04-03	16.2500	17.3800	16.2000	17.3800	+33.180%	4	356	-52.819%
2025-04-02	13.0500	13.0500	13.0500	13.0500	-3.690%	1	354	-37.165%
2025-04-01	13.4200	13.5500	13.4200	13.5500	+4.231%	3	355	-39.483%
2025-03-28	13.0000	13.0000	13.0000	13.0000	+13.537%	2	354	-36.923%
2025-03-26	11.4500	11.4500	11.4500	11.4500	+0.439%	2	354	-28.384%
2025-03-25	11.4000	11.4000	11.4000	11.4000	-2.979%	1	355	-28.070%
2025-03-24	11.8700	11.8700	11.7500	11.7500	-6.746%	25	356	-30.213%
2025-03-20	12.6000	12.6000	12.6000	12.6000	+2.857%	1	331	-34.921%
2025-03-19	12.1000	12.2500	12.1000	12.2500	-5.332%	2	330	-33.061%
2025-03-18	12.8000	12.9400	12.8000	12.9400	+2.292%	11	328	-36.631%
2025-03-17	11.9000	12.6500	11.9000	12.6500	-3.435%	36	318	-35.178%
2025-03-14	13.2500	13.2500	12.7400	13.1000	-0.456%	10	286	-37.405%
2025-03-12	13.0000	13.1600	13.0000	13.1600	-2.083%	10	283	-37.690%
2025-03-11	12.8000	13.4400	12.8000	13.4400	+15.464%	7	278	-38.988%
2025-03-10	11.6400	11.6400	11.6400	11.6400	+8.380%	10	279	-29.553%
2025-03-07	10.0000	11.2500	10.0000	10.7400	+6.337%	164	279	-23.650%
2025-03-06	10.0000	10.1000	10.0000	10.1000	+9.189%	6	274	-18.812%
2025-03-05	9.5000	9.5000	9.2500	9.2500	+13.776%	2	274	-11.351%
2025-02-26	8.1400	8.1400	8.1300	8.1300	-7.614%	3	274	+0.861%
2025-02-21	8.8000	8.8000	8.8000	8.8000	+9.046%	2	271	-6.818%
2025-02-14	8.1000	8.2000	8.0700	8.0700	-2.063%	14	267	+1.611%
2025-02-13	8.2400	8.2400	8.2400	8.2400	-0.962%	3	270	-0.485%
2025-02-12	8.3200	8.3200	8.3200	8.3200	-2.804%	15	270	-1.442%
2025-02-11	8.7000	8.7500	8.5600	8.5600	+0.117%	5	270	-4.206%
2025-02-10	8.5500	8.5500	8.5500	8.5500	+5.296%	1	269	-4.094%
2025-02-06	8.1500	8.5000	8.0800	8.1200	+0.870%	8	268	+0.985%
2025-02-05	7.1500	8.2500	7.1500	8.0500	-5.294%	78	269	+1.863%
2025-02-03	8.4000	8.5000	8.4000	8.5000	+6.250%	2	252	-3.529%
2025-01-29	7.9500	8.0000	7.9500	8.0000	-3.148%	3	252	+2.500%
2025-01-28	8.2600	8.2600	8.2600	8.2600	-0.602%	3	253	-0.726%
2025-01-23	8.6500	8.6500	8.3000	8.3100	-3.372%	83	250	-1.324%
2025-01-22	8.6000	8.6000	8.6000	8.6000	0.000%	18	326	-4.651%
2025-01-21	9.2500	9.2500	8.6000	8.6000	-7.527%	110	454	-4.651%
2025-01-16	9.0900	9.4500	9.0900	9.3000	+0.324%	6	454	-11.828%
2025-01-14	9.2700	9.2700	9.2700	9.2700	-3.438%	1	454	-11.543%
2025-01-13	9.8000	9.8000	9.6000	9.6000	+6.077%	24	454	-14.583%
2025-01-10	9.0500	9.0500	9.0500	9.0500	+1.685%	34	460	-9.392%
2025-01-08	8.9000	8.9000	8.9000	8.9000	+8.537%	2	479	-7.865%
2025-01-07	7.9000	8.2000	7.7500	8.2000	0.000%	39	479	0.000%
2025-01-06	8.1500	8.2000	8.1500	8.2000	-4.094%	35	491	0.000%
2025-01-03	8.5500	8.5500	8.5500	8.5500	+5.556%	34	525	-4.094%
2025-01-02	8.1000	8.1000	8.1000	8.1000	-2.410%	6	542	+1.235%
2024-12-30	8.3000	8.3000	8.3000	8.3000	+2.091%	33	536	-1.205%
2024-12-24	8.1300	8.1300	8.1300	8.1300	-4.353%	3	536	+0.861%
2024-12-23	8.5000	8.5000	8.5000	8.5000	-3.189%	10	536	-3.529%
2024-12-20	8.7600	8.7800	8.7600	8.7800	+7.073%	2	530	-6.606%
2024-12-19	8.2000	8.2000	8.2000	8.2000	+2.500%	11	528	0.000%
2024-12-18	7.4500	8.0000	7.3000	8.0000	0.000%	28	517	+2.500%
2024-12-17	8.1000	8.1000	8.0000	8.0000	-0.621%	30	502	+2.500%
2024-12-16	8.0000	8.0500	7.8500	8.0500	+3.073%	22	465	+1.863%
2024-12-13	8.0000	8.0000	7.7100	7.8100	+1.429%	28	465	+4.994%
2024-12-12	7.8000	7.8000	7.7000	7.7000	-3.750%	15	451	+6.494%
2024-12-11	7.9500	8.0000	7.9500	8.0000	+5.263%	19	436	+2.500%
2024-12-09	7.7600	7.8000	7.6000	7.6000	+4.110%	22	417	+7.895%
2024-12-06	7.0000	7.3600	7.0000	7.3000	-1.351%	108	409	+12.329%
2024-12-05	7.3000	7.4000	7.3000	7.4000	0.000%	28	393	+10.811%
2024-12-04	7.3500	7.4000	7.3500	7.4000	+2.778%	50	378	+10.811%
2024-12-03	7.3700	7.4000	7.2000	7.2000	+0.699%	78	328	+13.889%
2024-12-02	7.1500	7.1500	7.1500	7.1500	-2.055%	13	253	+14.685%
2024-11-27	7.3000	7.3000	7.3000	7.3000	-1.084%	2	241	+12.329%
2024-11-25	7.3800	7.3800	7.3800	7.3800	-13.482%	1	241	+11.111%
2024-11-19	8.5300	8.5300	8.5300	8.5300	+10.779%	10	240	-3.869%
2024-11-18	7.7000	7.7000	7.7000	7.7000	-4.348%	1	240	+6.494%
2024-11-15	8.2600	8.2600	8.0500	8.0500	-10.356%	6	240	+1.863%
2024-11-14	9.5000	9.5000	8.0000	8.9800	-23.898%	10	239	-8.686%
2024-11-13	11.8000	11.8000	11.8000	11.8000	-6.646%	2	240	-30.508%
2024-11-12	12.6400	12.6400	12.6400	12.6400	-1.404%	1	238	-35.127%
2024-11-11	12.8500	12.8500	12.8200	12.8200	+3.387%	5	238	-36.037%
2024-11-08	13.6000	13.6000	12.4000	12.4000	-8.080%	8	234	-33.871%
2024-11-06	13.1300	13.4900	13.1300	13.4900	-10.898%	3	233	-39.214%
2024-11-04	15.1400	15.1400	15.1400	15.1400	+0.464%	1	235	-45.839%
2024-11-01	15.0900	15.0900	15.0700	15.0700	-0.265%	20	235	-45.587%
2024-10-30	15.1000	15.1100	15.1000	15.1100	+2.789%	16	230	-45.731%
2024-10-25	14.7000	14.7000	14.7000	14.7000	-2.000%	20	222	-44.218%
2024-10-24	15.0000	15.0000	15.0000	15.0000	+0.874%	1	222	-45.333%
2024-10-21	14.9200	14.9200	14.8700	14.8700	-7.063%	5	221	-44.855%
2024-10-08	16.2000	16.2000	16.0000	16.0000	-1.659%	3	221	-48.750%
2024-10-07	15.6400	16.2700	15.6400	16.2700	+3.962%	6	218	-49.600%
2024-10-04	15.6500	15.6500	15.6500	15.6500	-0.949%	2	216	-47.604%
2024-10-02	15.8000	15.8000	15.8000	15.8000	+3.471%	3	215	-48.101%
2024-10-01	15.3000	15.3000	15.2700	15.2700	+3.878%	3	212	-46.300%
2024-09-27	14.9000	14.9000	14.7000	14.7000	-5.161%	6	211	-44.218%
2024-09-26	15.5000	15.5000	15.5000	15.5000	-3.367%	180	210	-47.097%
2024-09-25	15.9500	16.0400	15.7500	16.0400	-0.373%	65	221	-48.878%
2024-09-24	16.1000	16.1000	16.1000	16.1000	-3.593%	15	156	-49.068%