Dark

DIS20270115C95
DIS Jan 15 2027 95.00 Call (DIS270115C00095000)
option OPRA

EOD

Sep 9, 2026

13.30-2.778%(-0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	13.3000	13.3000	13.3000	13.3000	-2.778%	1	1,415	0.000%
2026-09-04	13.6600	13.7500	13.6600	13.6800	-13.143%	4	1,414	-2.778%
2026-09-03	15.6000	15.7500	15.6000	15.7500	-4.255%	2	1,414	-15.556%
2026-09-02	16.4500	16.4500	16.4500	16.4500	+9.667%	2	1,414	-19.149%
2026-09-01	16.8000	16.8000	15.0000	15.0000	-3.784%	5	1,414	-11.333%
2026-08-27	15.6500	15.6500	15.5900	15.5900	-14.809%	6	1,412	-14.689%
2026-08-26	19.1500	19.1500	18.3000	18.3000	-4.138%	5	1,411	-27.322%
2026-08-25	18.3300	19.5800	18.3300	19.0900	+4.890%	7	1,413	-30.330%
2026-08-24	16.5000	18.4000	16.5000	18.2000	+12.693%	76	1,416	-26.923%
2026-08-21	16.1500	16.1500	16.1500	16.1500	-0.920%	1	1,418	-17.647%
2026-08-20	16.0000	16.3000	15.8000	16.3000	+8.234%	20	1,418	-18.405%
2026-08-19	15.0000	15.0600	15.0000	15.0600	+8.112%	5	1,417	-11.687%
2026-08-17	13.9300	13.9300	13.9300	13.9300	-7.133%	1	1,418	-4.523%
2026-08-14	14.5700	15.6000	14.5700	15.0000	+13.037%	21	1,419	-11.333%
2026-08-13	13.3800	13.3800	13.2700	13.2700	+0.913%	3	1,421	+0.226%
2026-08-10	13.0000	13.1500	13.0000	13.1500	-8.042%	9	1,423	+1.141%
2026-08-07	14.0000	14.5000	13.9000	14.3000	+2.878%	16	1,424	-6.993%
2026-08-06	12.5500	13.9000	12.5500	13.9000	+15.353%	10	1,423	-4.317%
2026-08-05	13.0600	13.0600	11.0700	12.0500	+20.500%	25	1,429	+10.373%
2026-08-04	10.0500	10.2700	10.0000	10.0000	-0.892%	25	1,438	+33.000%
2026-08-03	10.4100	10.7400	9.7500	10.0900	+9.674%	48	1,438	+31.814%
2026-07-31	9.2000	9.2000	9.2000	9.2000	+2.450%	2	1,437	+44.565%
2026-07-30	9.3500	9.3500	8.2200	8.9800	-17.615%	285	1,437	+48.107%
2026-07-29	10.7500	10.9500	10.7200	10.9000	0.000%	14	1,409	+22.018%
2026-07-28	11.0000	11.1800	10.8300	10.9000	+11.795%	6	1,411	+22.018%
2026-07-27	9.6500	9.7500	9.6500	9.7500	+12.069%	37	1,411	+36.410%
2026-07-24	9.3300	9.3300	8.7000	8.7000	+12.258%	2	1,414	+52.874%
2026-07-23	8.4500	8.4500	7.4500	7.7500	-15.761%	71	1,413	+71.613%
2026-07-22	9.7000	9.7200	9.2000	9.2000	-4.663%	17	1,389	+44.565%
2026-07-21	9.6100	9.6500	9.5300	9.6500	-1.228%	46	1,404	+37.824%
2026-07-20	9.7500	9.7700	9.7500	9.7700	-5.877%	31	1,367	+36.131%
2026-07-17	10.7000	10.7000	10.3500	10.3800	-9.582%	23	1,337	+28.131%
2026-07-16	10.6500	11.4800	10.4500	11.4800	+13.103%	51	1,355	+15.854%
2026-07-15	10.5000	10.5000	10.0000	10.1500	+8.556%	13	1,341	+31.034%
2026-07-14	9.4900	9.8800	9.3500	9.3500	-4.103%	46	1,337	+42.246%
2026-07-13	9.3500	10.3000	9.3500	9.7500	+4.278%	15	1,292	+36.410%
2026-07-10	10.1800	10.1800	9.3500	9.3500	-1.579%	14	1,289	+42.246%
2026-07-09	9.7500	9.8500	9.5000	9.5000	-9.524%	38	1,280	+40.000%
2026-07-08	10.2900	10.5000	10.2900	10.5000	-4.977%	3	1,247	+26.667%
2026-07-07	11.0000	11.0500	11.0000	11.0500	+4.739%	2	1,248	+20.362%
2026-07-06	11.0000	11.0000	10.3500	10.5500	-8.658%	19	1,248	+26.066%
2026-07-02	9.6500	11.5500	9.6500	11.5500	+21.579%	9	1,242	+15.152%
2026-07-01	9.9000	9.9000	9.5000	9.5000	-4.040%	6	1,242	+40.000%
2026-06-30	10.4500	10.4500	9.9000	9.9000	-10.163%	8	1,238	+34.343%
2026-06-29	11.8000	11.8500	10.9000	11.0200	+0.639%	246	1,235	+20.690%
2026-06-26	11.0000	11.0500	10.9500	10.9500	-14.453%	12	1,237	+21.461%
2026-06-24	12.8000	12.8000	12.8000	12.8000	-5.535%	17	1,236	+3.906%
2026-06-23	13.5500	13.5500	13.5500	13.5500	-7.823%	2	1,239	-1.845%
2026-06-18	13.5000	14.7000	13.5000	14.7000	+13.953%	3	1,241	-9.524%
2026-06-17	12.9000	12.9000	12.9000	12.9000	-0.769%	1	1,241	+3.101%
2026-06-16	13.0000	13.0000	13.0000	13.0000	-3.346%	1	1,241	+2.308%
2026-06-15	13.1500	13.4500	13.1500	13.4500	+7.600%	5	1,241	-1.115%
2026-06-12	12.5000	12.5000	12.5000	12.5000	+9.170%	5	1,242	+6.400%
2026-06-11	11.6000	11.6000	11.4500	11.4500	-2.137%	4	1,247	+16.157%
2026-06-10	11.5000	12.2500	11.5000	11.7000	-4.878%	5	1,248	+13.675%
2026-06-09	12.3000	12.3000	12.3000	12.3000	+3.797%	1	1,245	+8.130%
2026-06-08	11.8500	11.8500	11.8500	11.8500	-7.782%	2	1,245	+12.236%
2026-06-05	12.8500	12.8500	12.8500	12.8500	+4.133%	3	1,243	+3.502%
2026-06-03	13.2200	13.2200	12.3400	12.3400	-7.218%	17	1,240	+7.780%
2026-06-02	13.5500	13.5500	13.3000	13.3000	-1.481%	17	1,234	0.000%
2026-06-01	12.9500	13.5000	12.9500	13.5000	-5.263%	6	1,234	-1.481%
2026-05-29	14.3500	14.3500	14.2500	14.2500	-6.557%	5	1,235	-6.667%
2026-05-28	15.2600	15.6000	15.0500	15.2500	-1.613%	229	1,234	-12.787%
2026-05-27	15.5000	15.5000	15.5000	15.5000	+4.377%	1	1,225	-14.194%
2026-05-22	14.9400	14.9400	14.8500	14.8500	+1.712%	3	1,224	-10.438%
2026-05-20	14.6000	14.6000	14.6000	14.6000	+3.546%	1	1,224	-8.904%
2026-05-19	15.0500	15.2000	14.1000	14.1000	-15.060%	684	846	-5.674%
2026-05-13	15.6500	16.6000	15.6500	16.6000	-13.542%	10	846	-19.880%
2026-05-08	19.1500	19.2000	19.1500	19.2000	-1.031%	4	849	-30.729%
2026-05-07	20.5500	20.5500	19.4000	19.4000	+2.918%	8	849	-31.443%
2026-05-06	18.8500	18.8500	18.8500	18.8500	+30.450%	1	845	-29.443%
2026-05-05	14.4500	14.4500	14.4500	14.4500	-4.305%	2	845	-7.958%
2026-05-04	14.9000	15.1000	14.9000	15.1000	-2.581%	3	845	-11.921%
2026-04-30	15.5000	15.5000	15.5000	15.5000	+5.586%	10	843	-14.194%
2026-04-28	15.0900	15.2000	14.6800	14.6800	-5.897%	67	853	-9.401%
2026-04-24	15.6000	15.6000	15.6000	15.6000	-6.024%	4	845	-14.744%
2026-04-16	16.6000	16.6000	16.6000	16.6000	+1.529%	10	841	-19.880%
2026-04-15	15.7500	16.3500	15.7500	16.3500	+10.548%	12	841	-18.654%
2026-04-13	13.8500	14.7900	13.8500	14.7900	+7.174%	16	841	-10.074%
2026-04-10	13.8000	13.8000	13.8000	13.8000	+1.099%	10	831	-3.623%
2026-04-09	13.6500	13.6500	13.6500	13.6500	+4.198%	2	829	-2.564%
2026-04-08	13.3000	13.3000	13.1000	13.1000	+12.931%	13	829	+1.527%
2026-04-07	11.6000	11.7600	11.6000	11.6000	-3.734%	224	829	+14.655%
2026-04-06	12.2000	12.2000	12.0000	12.0500	-2.823%	10	699	+10.373%
2026-04-01	12.4000	12.4000	12.4000	12.4000	-0.800%	1	702	+7.258%
2026-03-31	11.9300	12.5500	11.9300	12.5000	+14.679%	27	703	+6.400%
2026-03-30	10.9000	10.9000	10.9000	10.9000	+9.000%	2	703	+22.018%
2026-03-27	10.7300	10.7300	10.0000	10.0000	-16.318%	20	705	+33.000%
2026-03-26	11.9500	11.9500	11.9500	11.9500	-1.646%	1	690	+11.297%
2026-03-25	11.5000	12.1500	11.5000	12.1500	-2.878%	2	689	+9.465%
2026-03-24	12.7100	12.7100	12.5100	12.5100	-8.686%	2	688	+6.315%
2026-03-23	14.3500	15.0000	13.6500	13.7000	-5.517%	28	686	-2.920%
2026-03-19	14.9500	14.9500	14.5000	14.5000	-3.075%	3	704	-8.276%
2026-03-17	15.1500	15.1500	14.9600	14.9600	+1.081%	12	705	-11.096%
2026-03-12	15.1300	15.1300	14.8000	14.8000	-5.128%	11	705	-10.135%
2026-03-11	15.6000	15.6000	15.6000	15.6000	-3.525%	3	706	-14.744%
2026-03-10	16.3000	16.3000	16.1700	16.1700	+6.733%	11	708	-17.749%
2026-03-09	14.9100	15.1500	14.9100	15.1500	-5.016%	11	715	-12.211%
2026-03-06	15.7000	15.9500	15.7000	15.9500	-3.333%	31	713	-16.614%
2026-03-05	16.3000	16.6000	16.3000	16.5000	-5.172%	7	712	-19.394%
2026-03-04	17.4500	17.4800	17.4000	17.4000	-3.601%	6	708	-23.563%
2026-03-03	18.0500	18.0500	18.0500	18.0500	-3.165%	1	708	-26.316%
2026-02-27	18.6400	18.6400	18.6400	18.6400	+4.602%	1	708	-28.648%
2026-02-23	17.4000	17.8200	17.4000	17.8200	-5.864%	8	708	-25.365%
2026-02-13	19.0000	19.0000	18.7500	18.9300	-6.886%	7	698	-29.741%
2026-02-12	20.3400	20.3400	20.3300	20.3300	-9.644%	8	698	-34.579%
2026-02-10	22.5000	22.5000	22.5000	22.5000	+10.402%	4	706	-40.889%
2026-02-09	20.5000	20.5000	20.3800	20.3800	-0.585%	2	706	-34.740%
2026-02-06	19.4000	20.5000	19.4000	20.5000	-0.243%	15	704	-35.122%
2026-02-04	18.7200	20.5900	18.7200	20.5500	+16.761%	10	704	-35.280%
2026-02-03	17.8500	17.8500	17.3000	17.6000	-5.427%	5	709	-24.432%
2026-02-02	19.2000	20.2000	18.0000	18.6100	-16.920%	78	706	-28.533%
2026-01-29	22.4000	22.4000	22.4000	22.4000	-6.040%	1	694	-40.625%
2026-01-27	23.8400	23.8400	23.8400	23.8400	-1.079%	21	694	-44.211%
2026-01-26	24.2500	24.2500	23.8000	24.1000	+3.879%	3	694	-44.813%
2026-01-23	23.9700	23.9700	23.2000	23.2000	-6.452%	2	693	-42.672%
2026-01-22	24.8000	24.8000	24.8000	24.8000	+0.568%	5	693	-46.371%
2026-01-21	24.6500	24.6600	24.6500	24.6600	+2.750%	6	693	-46.067%
2026-01-16	25.0500	25.0500	24.0000	24.0000	-6.250%	49	672	-44.583%
2026-01-12	25.6000	25.6000	25.6000	25.6000	-4.478%	2	672	-48.047%
2026-01-09	26.8000	26.8000	26.8000	26.8000	+1.132%	1	672	-50.373%
2026-01-06	26.5000	26.5000	26.5000	26.5000	-4.055%	5	671	-49.811%
2026-01-05	27.6200	27.6200	27.6200	27.6200	+14.606%	4	671	-51.846%
2026-01-02	24.1000	24.1000	24.1000	24.1000	-8.190%	25	671	-44.813%
2025-12-31	26.2500	26.2500	26.2500	26.2500	-2.416%	2	648	-49.333%
2025-12-30	26.9000	26.9000	26.9000	26.9000	+1.090%	3	648	-50.558%
2025-12-29	26.6100	26.6100	26.6100	26.6100	+5.974%	1	645	-50.019%
2025-12-22	24.9300	25.1100	24.9300	25.1100	-1.529%	4	644	-47.033%
2025-12-19	25.5000	25.5000	25.5000	25.5000	+4.294%	1	643	-47.843%
2025-12-18	25.4800	25.4800	24.4500	24.4500	-2.200%	2	643	-45.603%
2025-12-16	25.2500	25.2500	24.9500	25.0000	+3.907%	12	643	-46.800%
2025-12-12	24.7500	24.7500	24.0600	24.0600	+2.166%	2	655	-44.722%
2025-12-11	23.2300	24.1500	23.2300	23.5500	+2.391%	6	656	-43.524%
2025-12-10	22.2500	23.0000	22.2500	23.0000	+6.040%	3	654	-42.174%
2025-12-08	21.6900	21.6900	21.6900	21.6900	+8.180%	2	652	-38.681%
2025-12-05	20.0000	20.0500	20.0000	20.0500	+3.351%	29	652	-33.666%
2025-12-04	20.3500	20.3500	19.4000	19.4000	-2.267%	5	664	-31.443%
2025-12-03	19.4500	19.8500	19.4500	19.8500	-2.457%	2	667	-32.997%
2025-12-01	20.3500	20.3500	20.3500	20.3500	+9.115%	2	667	-34.644%
2025-11-26	18.6500	18.6500	18.6500	18.6500	-9.024%	1	666	-28.686%
2025-11-17	20.9000	20.9000	20.5000	20.5000	-3.891%	3	666	-35.122%
2025-11-14	22.5000	22.5000	21.3300	21.3300	-2.603%	12	665	-37.647%
2025-11-13	22.0000	23.0000	21.0000	21.9000	-27.000%	23	664	-39.269%
2025-11-12	29.4000	30.2500	28.9500	30.0000	+6.007%	30	660	-55.667%
2025-11-11	28.2000	28.3000	28.2000	28.3000	+8.846%	2	663	-53.004%
2025-11-10	26.0000	26.0000	26.0000	26.0000	+1.961%	2	663	-48.846%
2025-11-05	25.0000	25.5000	25.0000	25.5000	-1.163%	10	663	-47.843%
2025-10-24	26.3500	26.3500	25.8000	25.8000	-1.901%	12	668	-48.450%
2025-10-23	26.3000	26.3000	26.3000	26.3000	+2.335%	4	670	-49.430%
2025-10-20	25.7000	25.7000	25.7000	25.7000	-0.194%	1	670	-48.249%
2025-10-14	25.7500	25.7600	25.7500	25.7500	+1.179%	14	670	-48.350%
2025-10-10	25.6500	25.7000	25.4500	25.4500	-1.165%	7	670	-47.741%
2025-10-09	26.4300	26.4300	25.7500	25.7500	-0.541%	5	674	-48.350%
2025-10-08	26.7200	26.8100	25.8900	25.8900	-1.221%	11	674	-48.629%
2025-10-07	26.1500	26.4500	26.1500	26.2100	-0.607%	13	672	-49.256%
2025-10-06	26.4300	26.4800	26.2200	26.3700	-1.897%	4	672	-49.564%
2025-10-03	26.7200	27.0400	26.6100	26.8800	+2.792%	18	672	-50.521%
2025-10-02	25.9900	26.3900	25.9100	26.1500	-4.072%	8	682	-49.140%
2025-10-01	28.3200	28.3200	27.2600	27.2600	-2.989%	9	681	-51.211%
2025-09-29	28.1000	28.1000	28.1000	28.1000	+3.385%	1	682	-52.669%
2025-09-26	27.4500	27.4500	27.0900	27.1800	-0.367%	13	682	-51.067%
2025-09-25	27.4000	27.4000	27.2800	27.2800	-1.302%	2	681	-51.246%
2025-09-24	27.1500	27.6900	27.1500	27.6400	+4.697%	11	681	-51.881%
2025-09-23	27.2700	27.2700	26.4000	26.4000	-1.087%	8	681	-49.621%
2025-09-22	27.3000	27.3900	26.4200	26.6900	-1.367%	6	679	-50.169%
2025-09-19	27.0500	27.2400	26.2000	27.0600	-8.704%	13	682	-50.850%
2025-09-17	29.6900	29.8100	29.6400	29.6400	+1.507%	4	681	-55.128%
2025-09-15	29.2000	29.2000	29.2000	29.2000	+0.344%	1	681	-54.452%
2025-09-12	29.6700	29.6700	29.1000	29.1000	-4.024%	4	681	-54.296%
2025-09-11	28.8900	30.4800	28.5200	30.3200	+3.481%	14	681	-56.135%
2025-09-10	29.8000	29.8000	29.1600	29.3000	-5.484%	10	680	-54.608%
2025-09-09	31.0000	31.0000	31.0000	31.0000	-1.587%	2	680	-57.097%
2025-09-08	31.2000	31.5000	31.2000	31.5000	-0.127%	10	680	-57.778%
2025-09-05	31.1000	31.5600	31.1000	31.5400	+4.196%	6	672	-57.831%
2025-09-03	30.8600	30.8600	30.1700	30.2700	-0.231%	6	672	-56.062%
2025-09-02	30.6100	30.6100	30.2200	30.3400	-5.039%	8	670	-56.163%
2025-08-29	30.8900	32.0400	30.6700	31.9500	+2.535%	20	660	-58.372%
2025-08-28	30.5800	31.1600	30.4200	31.1600	-0.638%	8	660	-57.317%
2025-08-27	31.3900	31.5200	31.1500	31.3600	+0.513%	10	660	-57.589%
2025-08-26	31.4000	31.5000	31.2000	31.2000	-1.266%	23	660	-57.372%
2025-08-25	32.1400	32.2700	31.3600	31.6000	-2.076%	19	637	-57.911%
2025-08-22	32.6500	33.0000	32.2400	32.2700	+6.431%	22	623	-58.785%
2025-08-21	30.0700	30.5800	29.6200	30.3200	-1.077%	18	628	-56.135%
2025-08-20	31.1300	31.1300	29.9800	30.6500	+1.490%	46	625	-56.607%
2025-08-19	30.5000	30.6500	29.9200	30.2000	-1.113%	10	636	-55.960%
2025-08-18	30.6400	30.8500	30.5000	30.5400	+1.970%	8	633	-56.451%
2025-08-15	30.1000	30.1000	29.9500	29.9500	-1.577%	3	633	-55.593%
2025-08-14	30.5200	30.5200	30.2900	30.4300	-0.815%	6	630	-56.293%
2025-08-13	29.6800	30.7000	29.4600	30.6800	+9.532%	10	629	-56.649%
2025-08-12	27.7000	28.8400	27.7000	28.0100	+3.168%	17	628	-52.517%
2025-08-11	26.6000	27.3800	26.6000	27.1500	-0.768%	8	627	-51.013%
2025-08-08	28.0000	28.0000	27.2200	27.3600	-0.905%	7	624	-51.389%
2025-08-07	29.2500	29.2500	27.3600	27.6100	-8.425%	28	624	-51.829%
2025-08-06	29.8000	30.1500	29.1100	30.1500	-8.912%	14	624	-55.887%
2025-08-05	33.0000	33.1000	33.0000	33.1000	+6.774%	7	620	-59.819%
2025-08-01	32.0700	32.0700	31.0000	31.0000	-8.148%	11	622	-57.097%
2025-07-31	33.7500	33.7500	33.7500	33.7500	-2.934%	5	617	-60.593%
2025-07-30	34.7700	34.7700	34.7700	34.7700	+1.965%	6	615	-61.749%
2025-07-29	34.1000	34.1000	34.1000	34.1000	-1.927%	12	610	-60.997%
2025-07-28	34.7700	34.7700	34.7700	34.7700	-3.417%	5	602	-61.749%
2025-07-23	36.0000	36.0000	36.0000	36.0000	+0.727%	1	597	-63.056%
2025-07-21	35.7400	35.7400	35.7400	35.7400	-0.251%	10	597	-62.787%
2025-07-18	35.8500	35.8500	35.8300	35.8300	+3.855%	3	597	-62.880%
2025-07-16	34.8000	34.8000	33.7500	34.5000	+0.877%	16	600	-61.449%
2025-07-15	34.3500	34.3500	34.2000	34.2000	-1.865%	5	584	-61.111%
2025-07-14	34.8500	34.8500	34.8500	34.8500	-0.457%	2	581	-61.836%
2025-07-11	35.0000	35.0100	34.5000	35.0100	-2.885%	16	581	-62.011%
2025-07-10	36.0500	36.0500	36.0500	36.0500	+1.923%	3	575	-63.107%
2025-07-09	35.4000	35.4000	35.3700	35.3700	-3.624%	8	575	-62.398%
2025-07-08	37.2000	37.2000	36.6000	36.7000	-2.368%	8	570	-63.760%
2025-07-02	37.2600	37.5900	37.2600	37.5900	+0.374%	6	570	-64.618%
2025-06-27	37.0000	37.4500	36.7000	37.4500	+4.028%	28	565	-64.486%
2025-06-26	36.0000	36.0000	36.0000	36.0000	+8.271%	5	553	-63.056%
2025-06-23	33.2500	33.2500	33.2500	33.2500	+0.605%	1	553	-60.000%
2025-06-20	33.0500	33.0500	33.0500	33.0500	-4.837%	2	553	-59.758%
2025-06-16	34.7300	34.7300	34.7300	34.7300	+1.848%	1	553	-61.705%
2025-06-12	33.7800	34.1000	33.7800	34.1000	-1.871%	22	553	-60.997%
2025-06-11	34.7400	35.0000	34.5500	34.7500	+3.731%	41	553	-61.727%
2025-06-10	32.8500	34.5500	32.8500	33.5000	+7.200%	12	548	-60.299%
2025-06-09	31.2500	31.2500	31.2500	31.2500	+3.477%	10	539	-57.440%
2025-06-05	29.9000	30.2000	29.9000	30.2000	-0.984%	13	544	-55.960%
2025-06-04	30.0000	30.5000	30.0000	30.5000	+4.096%	13	533	-56.393%
2025-06-02	29.3000	29.3000	29.3000	29.3000	+4.643%	1	533	-54.608%
2025-05-29	28.0000	28.0000	28.0000	28.0000	-2.269%	1	534	-52.500%
2025-05-28	28.6500	28.6500	28.6500	28.6500	-1.207%	5	534	-53.578%
2025-05-27	29.0000	29.0000	29.0000	29.0000	-1.695%	2	534	-54.138%
2025-05-23	27.4000	29.5000	26.9000	29.5000	-0.940%	36	533	-54.915%
2025-05-20	29.9300	29.9300	29.6500	29.7800	-0.667%	72	533	-55.339%
2025-05-19	29.9800	29.9800	29.9800	29.9800	-1.187%	1	556	-55.637%
2025-05-16	30.3400	30.3400	30.3400	30.3400	+3.869%	2	557	-56.163%
2025-05-15	29.2100	29.2100	29.2100	29.2100	-3.438%	1	557	-54.468%
2025-05-14	28.3000	30.2500	28.3000	30.2500	+7.651%	88	557	-56.033%
2025-05-13	28.8500	29.0000	28.1000	28.1000	-0.355%	66	609	-52.669%
2025-05-12	27.0500	28.2000	26.7500	28.2000	+17.500%	21	619	-52.837%
2025-05-09	24.3500	24.3500	24.0000	24.0000	-2.121%	42	624	-44.583%
2025-05-08	23.6000	24.5600	23.6000	24.5200	+11.455%	7	631	-45.759%
2025-05-07	20.8500	22.0000	20.8500	22.0000	+37.500%	57	638	-39.545%
2025-05-05	16.0000	16.0000	16.0000	16.0000	+0.946%	2	685	-16.875%
2025-05-02	15.3400	16.0500	15.3400	15.8500	+9.993%	244	685	-16.088%
2025-04-30	14.4200	14.4200	14.3700	14.4100	-5.197%	4	616	-7.703%
2025-04-29	14.8200	15.2000	14.4200	15.2000	+5.923%	8	615	-12.500%
2025-04-28	14.3000	14.4000	14.3000	14.3500	-0.554%	7	613	-7.317%
2025-04-25	14.4300	14.4300	14.4300	14.4300	-0.551%	2	613	-7.831%
2025-04-24	14.4500	14.6500	14.4500	14.5100	+9.098%	5	614	-8.339%
2025-04-23	13.8200	13.8200	13.2000	13.3000	+9.465%	94	614	0.000%
2025-04-22	12.2500	12.3000	12.1000	12.1500	+8.676%	5	672	+9.465%
2025-04-21	11.1800	11.1800	11.1800	11.1800	-4.851%	3	672	+18.962%
2025-04-17	11.4000	12.1000	11.4000	11.7500	+12.440%	16	662	+13.191%
2025-04-16	11.2500	11.5300	10.3500	10.4500	-12.185%	56	662	+27.273%
2025-04-15	11.8200	11.9000	11.7500	11.9000	-4.418%	24	658	+11.765%
2025-04-14	13.5000	13.5000	12.4500	12.4500	+5.957%	3	637	+6.827%
2025-04-11	12.5000	12.5000	11.7500	11.7500	-1.426%	22	637	+13.191%
2025-04-10	13.0000	13.0000	11.9200	11.9200	-22.092%	68	637	+11.577%
2025-04-09	15.3000	15.3000	15.3000	15.3000	+43.662%	1	600	-13.072%
2025-04-08	11.6700	11.6700	10.6500	10.6500	-11.983%	4	600	+24.883%
2025-04-07	10.6500	12.1000	10.6500	12.1000	+2.979%	309	600	+9.917%
2025-04-04	11.4000	13.0000	11.4000	11.7500	-18.403%	62	706	+13.191%
2025-04-03	15.2500	15.2500	14.2000	14.4000	-24.211%	118	698	-7.639%
2025-04-01	19.0000	19.0000	19.0000	19.0000	+2.703%	2	581	-30.000%
2025-03-31	18.5000	18.5000	18.5000	18.5000	-1.596%	4	579	-28.108%
2025-03-28	19.0000	19.0300	18.8000	18.8000	-7.843%	6	582	-29.255%
2025-03-27	20.4000	20.4000	20.4000	20.4000	-1.211%	2	579	-34.804%
2025-03-26	20.5500	20.6500	20.5000	20.6500	+0.683%	3	578	-35.593%
2025-03-19	20.9000	20.9500	20.5100	20.5100	+4.217%	7	576	-35.154%
2025-03-14	19.8300	19.8300	19.6800	19.6800	+7.836%	4	577	-32.419%
2025-03-13	18.2500	18.2500	18.2500	18.2500	-7.125%	100	476	-27.123%
2025-03-12	20.0000	20.0000	18.5500	19.6500	+3.367%	122	476	-32.316%
2025-03-11	20.6000	20.6000	19.0100	19.0100	-16.256%	203	366	-30.037%
2025-03-10	23.1000	23.1700	22.7000	22.7000	-1.304%	6	314	-41.410%
2025-03-07	23.2500	23.2500	23.0000	23.0000	-10.680%	20	312	-42.174%
2025-03-06	25.7500	25.7500	25.7500	25.7500	-5.505%	1	304	-48.350%
2025-03-05	27.2500	27.2500	27.2500	27.2500	+0.739%	1	304	-51.193%
2025-03-04	28.0000	28.0000	26.8000	27.0500	+2.462%	25	303	-50.832%
2025-02-21	28.6000	28.6000	26.4000	26.4000	-3.650%	10	278	-49.621%
2025-02-20	27.4000	27.4000	27.4000	27.4000	-0.364%	1	273	-51.460%
2025-02-19	27.5000	27.5000	27.5000	27.5000	+0.917%	1	272	-51.636%
2025-02-18	27.2500	27.2500	27.2500	27.2500	+2.830%	3	271	-51.193%
2025-02-11	26.5000	26.5000	26.5000	26.5000	-5.018%	5	271	-49.811%
2025-02-10	27.5600	27.9000	27.5600	27.9000	-5.102%	7	266	-52.330%
2025-02-05	30.0000	30.0000	29.4000	29.4000	-7.431%	2	267	-54.762%
2025-01-30	31.7600	31.7600	31.7600	31.7600	+5.691%	1	265	-58.123%
2025-01-28	30.1000	30.1000	30.0500	30.0500	-3.221%	2	265	-55.740%
2025-01-24	31.0500	31.0500	31.0500	31.0500	+11.892%	2	264	-57.166%
2025-01-22	27.7500	27.7500	27.7500	27.7500	-0.716%	1	263	-52.072%
2025-01-21	26.6400	27.9500	26.6400	27.9500	+4.682%	295	263	-52.415%
2025-01-17	26.8000	26.8000	26.7000	26.7000	-6.480%	4	151	-50.187%
2025-01-16	26.7300	28.5500	26.7300	28.5500	+3.630%	10	151	-53.415%
2025-01-15	27.6000	27.6000	27.5500	27.5500	-1.607%	3	145	-51.724%
2025-01-13	27.6500	28.2900	27.6500	28.0000	+1.266%	28	144	-52.500%
2025-01-10	27.6500	27.6500	27.6500	27.6500	-3.457%	16	159	-51.899%
2025-01-08	29.7000	29.7000	28.6400	28.6400	-8.732%	11	163	-53.561%
2025-01-07	31.3800	31.3800	31.3800	31.3800	-0.159%	1	163	-57.616%
2025-01-06	31.4300	31.4300	31.4300	31.4300	+6.003%	1	164	-57.684%
2024-12-30	29.6500	29.6500	29.6500	29.6500	-3.734%	1	165	-55.143%
2024-12-27	30.8000	30.8000	30.8000	30.8000	-0.452%	2	164	-56.818%
2024-12-23	30.9400	30.9400	30.9400	30.9400	-1.496%	2	163	-57.014%
2024-12-20	31.6600	31.6600	31.4100	31.4100	-3.354%	8	163	-57.657%
2024-12-17	32.5000	32.5000	32.5000	32.5000	+3.503%	11	163	-59.077%
2024-12-16	31.9000	31.9000	31.2500	31.4000	-1.875%	5	171	-57.643%
2024-12-13	32.0000	32.0000	32.0000	32.0000	+0.031%	2	171	-58.438%
2024-12-10	32.0000	32.5800	31.9900	31.9900	-1.720%	8	170	-58.425%
2024-12-09	34.0000	34.0000	32.4000	32.5500	-2.836%	13	176	-59.140%
2024-12-03	34.3000	34.3000	33.5000	33.5000	-4.694%	2	170	-60.299%
2024-11-29	35.1500	35.1500	35.1500	35.1500	-1.236%	6	170	-62.162%
2024-11-27	34.2700	35.5900	34.2700	35.5900	+4.370%	10	167	-62.630%
2024-11-26	33.9500	34.1000	33.9500	34.1000	+0.176%	18	167	-60.997%
2024-11-22	33.4500	34.0400	33.4500	34.0400	+7.044%	4	169	-60.928%
2024-11-20	31.0000	31.8000	30.3000	31.8000	+6.000%	14	169	-58.176%
2024-11-19	30.0000	30.0000	30.0000	30.0000	-6.250%	1	160	-55.667%
2024-11-15	28.5000	32.0500	28.5000	32.0000	+10.574%	16	160	-58.438%
2024-11-14	31.5000	32.3100	28.9400	28.9400	+20.583%	15	165	-54.043%
2024-11-13	23.0000	24.0000	23.0000	24.0000	+8.844%	32	171	-44.583%
2024-11-12	22.0500	22.0500	22.0500	22.0500	-1.782%	1	167	-39.683%
2024-11-11	22.2400	22.4500	22.1300	22.4500	+5.054%	14	166	-40.757%
2024-11-08	21.0500	21.3700	21.0500	21.3700	-0.373%	32	176	-37.763%
2024-11-07	21.4500	21.7500	20.9200	21.4500	-0.325%	36	179	-37.995%
2024-11-06	22.0000	22.4000	21.3000	21.5200	+6.272%	39	160	-38.197%
2024-11-05	20.2500	20.2500	20.2500	20.2500	+3.581%	1	139	-34.321%
2024-11-04	20.0000	20.0000	19.3000	19.5500	-0.912%	31	138	-31.969%
2024-11-01	19.7300	19.7300	19.7300	19.7300	-1.350%	2	129	-32.590%
2024-10-31	20.0000	20.0000	20.0000	20.0000	+1.215%	1	129	-33.500%
2024-10-30	19.7600	19.7600	19.7600	19.7600	-1.151%	5	128	-32.692%
2024-10-29	20.2400	20.2500	19.9900	19.9900	-1.235%	3	128	-33.467%
2024-10-28	19.2000	20.2400	19.2000	20.2400	+5.417%	49	126	-34.289%
2024-10-25	19.2000	19.2000	19.0400	19.2000	-2.785%	6	79	-30.729%
2024-10-24	19.7300	19.7500	19.2200	19.7500	-3.423%	23	76	-32.658%
2024-10-23	20.3000	20.4500	20.3000	20.4500	+0.938%	11	61	-34.963%
2024-10-22	20.5000	20.5000	20.2600	20.2600	+1.911%	2	65	-34.353%
2024-10-21	20.3500	20.3500	19.8800	19.8800	-4.054%	2	64	-33.099%
2024-10-18	20.3000	20.7200	20.3000	20.7200	+3.600%	8	63	-35.811%
2024-10-17	19.8500	20.1000	19.8500	20.0000	+4.877%	12	61	-33.500%
2024-10-16	18.2500	19.0700	18.1000	19.0700	+5.359%	5	57	-30.257%
2024-10-15	19.4000	19.4000	18.1000	18.1000	-4.131%	7	55	-26.519%
2024-10-14	18.8800	18.8800	18.8800	18.8800	+5.770%	2	54	-29.555%
2024-10-10	17.9000	17.9000	17.8500	17.8500	+0.563%	6	54	-25.490%
2024-10-09	17.2500	17.7500	17.2500	17.7500	-1.114%	2	56	-25.070%
2024-10-08	17.1500	17.9500	17.1500	17.9500	+4.058%	6	56	-25.905%
2024-10-07	18.3100	18.3100	17.0500	17.2500	-2.817%	15	57	-22.899%
2024-10-03	17.8400	17.8400	17.7500	17.7500	-0.281%	8	69	-25.070%
2024-10-01	18.7000	18.7000	17.8000	17.8000	-6.806%	13	69	-25.281%
2024-09-30	19.1300	19.1300	19.1000	19.1000	-1.799%	17	56	-30.366%
2024-09-27	19.2500	19.5400	19.2500	19.4500	+6.284%	18	55	-31.620%
2024-09-26	18.4000	18.4000	18.3000	18.3000	+3.507%	6	54	-27.322%
2024-09-25	17.4500	17.6800	17.4500	17.6800	+2.493%	6	55	-24.774%
2024-09-23	16.9500	17.3000	16.9500	17.2500	-5.479%	47	49	-22.899%
2024-09-20	17.6500	18.2500	17.6500	18.2500	-5.391%	86	48	-27.123%
2024-09-19	19.2900	19.2900	19.2900	19.2900	+7.167%	5	9	-31.052%
2024-09-18	17.9800	18.0000	17.9800	18.0000	+0.840%	8	9	-26.111%
2024-09-17	18.1000	18.1000	17.8500	17.8500	+4.692%	2	4	-25.490%
2024-09-16	17.1000	17.1000	17.0500	17.0500	0.000%	2	2	-21.994%