Dark

DIS20270115C90
DIS Jan 15 2027 90.00 Call (DIS270115C00090000)
option OPRA

EOD

Jul 28, 2026

14.30+12.776%(+1.62)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	13.4500	14.4300	13.4500	14.3000	+12.776%	13	794	0.000%
2026-07-27	12.6500	12.8500	12.6500	12.6800	+6.824%	3	800	+12.776%
2026-07-24	11.0000	12.2500	11.0000	11.8700	+14.135%	27	802	+20.472%
2026-07-23	10.8000	10.8000	10.0000	10.4000	-15.789%	83	820	+37.500%
2026-07-22	12.7100	12.7100	12.3500	12.3500	-0.403%	2	841	+15.789%
2026-07-21	12.5100	12.6000	12.3500	12.4000	-1.587%	9	842	+15.323%
2026-07-20	12.9600	13.2000	12.5000	12.6000	-5.049%	10	839	+13.492%
2026-07-17	14.9400	14.9400	13.2700	13.2700	-11.533%	6	840	+7.762%
2026-07-16	14.5000	15.0000	14.5000	15.0000	+15.920%	7	839	-4.667%
2026-07-15	12.9400	12.9400	12.9400	12.9400	+4.355%	2	846	+10.510%
2026-07-13	12.2500	12.4000	12.2500	12.4000	0.000%	2	844	+15.323%
2026-07-10	12.4000	12.4000	12.4000	12.4000	0.000%	2	844	+15.323%
2026-07-09	11.9000	12.4000	11.9000	12.4000	-8.756%	3	842	+15.323%
2026-07-08	13.2100	13.5900	13.2100	13.5900	+3.346%	2	840	+5.224%
2026-07-07	14.3000	14.3000	13.1500	13.1500	-2.809%	3	839	+8.745%
2026-07-06	14.1000	14.1000	13.3500	13.5300	-3.701%	8	838	+5.691%
2026-07-02	12.8000	14.0500	12.8000	14.0500	+11.067%	4	833	+1.779%
2026-07-01	13.2100	13.2100	12.6500	12.6500	-5.243%	7	833	+13.043%
2026-06-30	13.5000	13.5000	13.3500	13.3500	-4.847%	22	827	+7.116%
2026-06-29	14.7000	14.7500	14.0300	14.0300	-2.230%	92	838	+1.924%
2026-06-26	14.1000	14.3500	14.1000	14.3500	+1.056%	2	838	-0.348%
2026-06-25	16.2500	16.2500	14.2000	14.2000	-15.375%	4	840	+0.704%
2026-06-24	16.7800	16.7800	16.7800	16.7800	-6.100%	2	844	-14.779%
2026-06-23	18.1000	18.1000	17.8500	17.8700	+2.114%	8	846	-19.978%
2026-06-22	17.5000	17.5000	17.5000	17.5000	-4.110%	1	842	-18.286%
2026-06-18	18.4200	18.4200	18.2500	18.2500	+9.940%	13	823	-21.644%
2026-06-17	16.8000	16.8000	16.6000	16.6000	-1.014%	9	823	-13.855%
2026-06-15	16.6000	17.0000	16.3500	16.7700	+9.608%	15	823	-14.729%
2026-06-12	15.3000	15.3000	15.3000	15.3000	-3.652%	5	828	-6.536%
2026-06-11	14.4300	15.8800	14.4300	15.8800	+4.336%	53	833	-9.950%
2026-06-10	15.2200	15.2200	15.2200	15.2200	+2.630%	10	864	-6.045%
2026-06-09	14.8300	14.8300	14.8300	14.8300	-1.462%	2	854	-3.574%
2026-06-08	15.2100	15.2100	15.0500	15.0500	-3.526%	11	854	-4.983%
2026-06-03	15.6000	15.6000	15.6000	15.6000	-6.024%	1	854	-8.333%
2026-06-02	16.6000	16.6000	16.6000	16.6000	-1.484%	4	854	-13.855%
2026-06-01	16.8500	16.8500	16.8500	16.8500	-9.893%	10	854	-15.134%
2026-05-28	18.7000	18.7000	18.7000	18.7000	-1.319%	2	850	-23.529%
2026-05-27	18.9500	18.9500	18.9500	18.9500	+5.571%	1	852	-24.538%
2026-05-26	18.4500	18.4500	17.6500	17.9500	+0.673%	14	853	-20.334%
2026-05-19	17.9000	17.9000	17.6000	17.8300	-5.411%	10	863	-19.798%
2026-05-18	18.9800	18.9800	18.8500	18.8500	+3.288%	5	860	-24.138%
2026-05-15	18.9000	18.9000	18.2500	18.2500	-5.047%	4	860	-21.644%
2026-05-13	19.2200	19.2200	19.2200	19.2200	-7.150%	1	859	-25.598%
2026-05-12	20.1500	20.7000	20.1500	20.7000	+5.076%	3	862	-30.918%
2026-05-11	20.0500	20.0500	19.7000	19.7000	-18.763%	3	862	-27.411%
2026-05-07	24.0700	24.2500	24.0700	24.2500	+5.435%	29	861	-41.031%
2026-05-06	23.5600	23.5600	22.9700	23.0000	+36.499%	6	890	-37.826%
2026-05-05	16.9800	17.1500	16.8500	16.8500	-6.906%	9	887	-15.134%
2026-05-04	18.1000	18.1000	18.1000	18.1000	-7.084%	1	886	-20.994%
2026-05-01	19.4800	19.4800	19.4800	19.4800	+2.526%	9	895	-26.591%
2026-04-30	19.0000	19.0000	19.0000	19.0000	+7.345%	1	895	-24.737%
2026-04-29	17.7000	17.7000	17.7000	17.7000	-7.087%	1	896	-19.209%
2026-04-24	18.6000	19.1000	18.6000	19.0500	-11.806%	7	895	-24.934%
2026-04-22	21.5000	21.6000	21.5000	21.6000	+2.857%	2	898	-33.796%
2026-04-21	21.0000	21.0000	21.0000	21.0000	-3.626%	1	900	-31.905%
2026-04-20	21.7900	21.7900	21.7900	21.7900	+1.349%	5	900	-34.374%
2026-04-17	21.7000	21.7000	21.5000	21.5000	+8.312%	3	905	-33.488%
2026-04-15	19.6000	19.8500	19.6000	19.8500	+2.850%	2	904	-27.960%
2026-04-14	17.7700	19.3000	17.7700	19.3000	+8.732%	7	904	-25.907%
2026-04-13	18.0000	18.0000	17.6700	17.7500	+3.801%	28	901	-19.437%
2026-04-10	16.7500	17.1000	16.7500	17.1000	-1.950%	12	903	-16.374%
2026-04-09	15.9000	17.4400	15.9000	17.4400	+4.119%	6	892	-18.005%
2026-04-08	15.9800	16.7500	15.9800	16.7500	+10.927%	4	888	-14.627%
2026-04-06	15.1000	15.1000	15.1000	15.1000	-0.330%	1	892	-5.298%
2026-04-01	15.6900	15.6900	15.0000	15.1500	-1.303%	6	892	-5.611%
2026-03-31	14.2500	15.3800	14.2500	15.3500	+11.232%	62	893	-6.840%
2026-03-30	13.8000	13.8000	13.8000	13.8000	+9.960%	1	903	+3.623%
2026-03-27	13.3000	13.3000	12.5500	12.5500	-9.255%	27	904	+13.944%
2026-03-26	14.7500	14.7500	13.8300	13.8300	-10.774%	2	883	+3.398%
2026-03-24	15.5100	15.5100	15.5000	15.5000	-13.456%	8	884	-7.742%
2026-03-18	17.9100	17.9100	17.9100	17.9100	-1.593%	10	891	-20.156%
2026-03-17	18.2000	18.2000	18.2000	18.2000	+1.393%	1	881	-21.429%
2026-03-13	18.0200	18.0200	17.9500	17.9500	-0.278%	58	880	-20.334%
2026-03-12	18.2500	18.2500	18.0000	18.0000	-4.255%	10	937	-20.556%
2026-03-11	19.0000	19.0000	18.8000	18.8000	-3.836%	6	941	-23.936%
2026-03-10	19.1000	19.5500	19.1000	19.5500	+6.831%	2	946	-26.854%
2026-03-09	18.0000	18.3000	18.0000	18.3000	-2.918%	2	946	-21.858%
2026-03-06	18.9500	18.9500	18.8000	18.8500	-4.071%	40	944	-24.138%
2026-03-05	19.3500	19.6500	19.3500	19.6500	-4.380%	3	934	-27.226%
2026-03-04	20.5500	20.5500	20.5500	20.5500	-3.747%	1	936	-30.414%
2026-03-03	20.5000	21.3500	20.5000	21.3500	-4.687%	2	936	-33.021%
2026-02-26	23.0000	23.0000	22.4000	22.4000	+0.855%	2	935	-36.161%
2026-02-25	21.9900	22.2100	21.9900	22.2100	+5.361%	7	935	-35.615%
2026-02-23	21.0000	21.0800	21.0000	21.0800	-9.528%	37	935	-32.163%
2026-02-19	23.3000	23.3000	23.3000	23.3000	-1.895%	1	963	-38.627%
2026-02-18	23.7500	23.7500	23.7500	23.7500	+8.053%	1	962	-39.789%
2026-02-13	19.1500	21.9800	19.1500	21.9800	+5.673%	8	963	-34.941%
2026-02-12	24.2800	24.2800	19.9000	20.8000	-19.380%	23	963	-31.250%
2026-02-10	25.8000	25.8000	25.8000	25.8000	+7.500%	5	960	-44.574%
2026-02-06	24.0000	24.0000	24.0000	24.0000	+1.695%	3	955	-40.417%
2026-02-05	23.6000	23.6000	23.6000	23.6000	-1.255%	1	955	-39.407%
2026-02-04	23.4700	24.5000	23.4700	23.9000	+14.354%	15	954	-40.167%
2026-02-03	20.5000	20.9000	19.5000	20.9000	-4.566%	61	954	-31.579%
2026-02-02	22.7000	23.1000	21.9000	21.9000	-22.119%	30	955	-34.703%
2026-01-30	28.1200	28.1200	28.1200	28.1200	+7.739%	15	940	-49.147%
2026-01-29	26.1000	26.1000	26.1000	26.1000	+0.539%	2	955	-45.211%
2026-01-28	27.4300	27.4300	25.9600	25.9600	-6.282%	3	957	-44.915%
2026-01-26	27.7500	27.7500	27.7000	27.7000	+1.801%	8	958	-48.375%
2026-01-23	28.0700	28.0700	27.2100	27.2100	-3.511%	2	958	-47.446%
2026-01-22	28.2000	28.2000	28.2000	28.2000	+3.297%	1	959	-49.291%
2026-01-21	27.0000	27.3000	27.0000	27.3000	+2.247%	5	960	-47.619%
2026-01-20	26.7000	26.7000	26.7000	26.7000	-3.714%	5	965	-46.442%
2026-01-16	28.9300	28.9300	27.7300	27.7300	-6.633%	20	949	-48.431%
2026-01-15	29.8000	29.8000	29.7000	29.7000	+2.414%	13	949	-51.852%
2026-01-14	29.0000	29.0000	29.0000	29.0000	+1.933%	10	939	-50.690%
2026-01-13	28.4500	28.4500	28.4500	28.4500	-6.537%	5	949	-49.736%
2026-01-09	31.2000	31.2000	30.4400	30.4400	+4.677%	6	944	-53.022%
2026-01-08	29.0800	29.0800	29.0800	29.0800	-1.823%	1	948	-50.825%
2026-01-07	30.0000	30.0000	29.6200	29.6200	-1.267%	3	949	-51.722%
2026-01-06	30.0000	30.0000	30.0000	30.0000	-3.537%	3	948	-52.333%
2026-01-05	28.9200	31.1000	28.9200	31.1000	+6.325%	14	952	-54.019%
2026-01-02	29.2500	29.2500	29.2500	29.2500	-1.846%	1	952	-51.111%
2025-12-31	30.3400	30.3400	29.8000	29.8000	-3.747%	6	950	-52.013%
2025-12-30	30.9600	30.9600	30.9600	30.9600	+3.269%	1	950	-53.811%
2025-12-29	29.9800	29.9800	29.9800	29.9800	+0.436%	1	950	-52.302%
2025-12-26	30.3000	30.3000	29.8000	29.8500	-1.550%	4	951	-52.094%
2025-12-24	28.7000	30.3200	28.7000	30.3200	+3.517%	10	957	-52.836%
2025-12-23	29.2900	29.2900	29.2900	29.2900	+1.843%	10	957	-51.178%
2025-12-22	28.7300	28.7600	28.7300	28.7600	-1.507%	6	947	-50.278%
2025-12-19	29.6500	29.6500	29.2000	29.2000	+0.690%	21	942	-51.027%
2025-12-18	28.9900	29.0000	28.8400	29.0000	+5.072%	3	943	-50.690%
2025-12-17	27.7000	27.7000	27.6000	27.6000	-4.333%	3	946	-48.188%
2025-12-16	28.6500	28.8500	28.6500	28.8500	0.000%	5	943	-50.433%
2025-12-12	28.8500	28.8500	28.8500	28.8500	+4.719%	8	947	-50.433%
2025-12-11	27.5500	27.5500	27.5500	27.5500	+3.884%	1	947	-48.094%
2025-12-10	25.0700	26.5200	25.0700	26.5200	+10.684%	6	948	-46.078%
2025-12-09	23.9600	23.9600	23.9600	23.9600	-2.363%	1	952	-40.317%
2025-12-05	24.5400	24.5400	24.5400	24.5400	+8.106%	1	953	-41.728%
2025-12-03	22.8800	22.8800	22.7000	22.7000	-6.043%	2	953	-37.004%
2025-12-01	24.2000	24.2000	24.0700	24.1600	+8.098%	14	953	-40.811%
2025-11-28	22.0000	22.6100	22.0000	22.3500	0.000%	10	948	-36.018%
2025-11-26	22.4000	22.4500	22.3500	22.3500	+2.995%	85	933	-36.018%
2025-11-25	21.9000	21.9000	21.7000	21.7000	+3.828%	6	933	-34.101%
2025-11-24	21.9700	22.1000	20.9000	20.9000	-4.128%	85	927	-31.579%
2025-11-21	21.9500	22.1000	21.8000	21.8000	-8.787%	16	923	-34.404%
2025-11-18	23.9000	23.9000	23.9000	23.9000	-0.624%	2	923	-40.167%
2025-11-17	24.7000	24.7000	24.0500	24.0500	-0.125%	10	921	-40.541%
2025-11-14	26.1500	26.6000	23.9000	24.0800	-6.558%	64	921	-40.615%
2025-11-13	26.6000	26.6000	23.4500	25.7700	-23.644%	923	959	-44.509%
2025-11-12	32.1500	33.9000	32.1500	33.7500	+7.109%	20	1,185	-57.630%
2025-11-11	30.1800	31.5400	30.1800	31.5100	+11.343%	37	1,193	-54.618%
2025-11-07	28.3000	28.3000	28.3000	28.3000	-4.553%	2	1,183	-49.470%
2025-11-03	29.5000	29.6500	29.5000	29.6500	-0.336%	3	1,178	-51.771%
2025-10-31	29.7500	29.7500	29.7500	29.7500	-4.032%	1	1,178	-51.933%
2025-10-30	29.6000	31.0000	29.6000	31.0000	+4.237%	8	1,177	-53.871%
2025-10-28	29.7400	29.7400	29.7400	29.7400	+0.643%	1	1,180	-51.917%
2025-10-27	29.5500	29.5500	29.5500	29.5500	+0.169%	8	1,179	-51.607%
2025-10-24	29.9900	30.3400	29.5000	29.5000	-1.667%	4	1,179	-51.525%
2025-10-23	30.0000	30.0000	30.0000	30.0000	-4.061%	5	1,178	-52.333%
2025-10-22	31.2700	31.2700	31.2700	31.2700	+0.547%	3	1,178	-54.269%
2025-10-21	31.1000	31.1000	31.1000	31.1000	+6.143%	4	1,181	-54.019%
2025-10-20	29.3000	29.3000	29.3000	29.3000	+0.653%	1	1,177	-51.195%
2025-10-17	29.1100	29.1100	29.1100	29.1100	-2.805%	1	1,178	-50.876%
2025-10-15	29.8900	30.2900	29.7500	29.9500	+2.568%	12	1,179	-52.254%
2025-10-14	29.2000	29.2000	29.2000	29.2000	+2.098%	1	1,168	-51.027%
2025-10-13	28.6000	28.6000	28.6000	28.6000	-2.055%	3	1,167	-50.000%
2025-10-10	29.2000	29.2000	29.2000	29.2000	-1.050%	1	1,167	-51.027%
2025-10-09	29.9200	29.9200	29.3500	29.5100	+0.102%	13	1,167	-51.542%
2025-10-08	30.4000	30.4000	29.4800	29.4800	-1.240%	12	1,165	-51.493%
2025-10-07	30.0000	30.0500	29.7000	29.8500	-1.647%	11	1,160	-52.094%
2025-10-06	30.0200	30.3500	29.8400	30.3500	-0.066%	12	1,160	-52.883%
2025-10-03	30.0300	30.6500	29.8600	30.3700	+2.084%	17	1,159	-52.914%
2025-10-02	29.0000	29.8000	29.0000	29.7500	-3.566%	14	1,160	-51.933%
2025-10-01	30.8500	30.8500	30.8500	30.8500	-4.014%	1	1,156	-53.647%
2025-09-29	31.3000	32.2500	31.3000	32.1400	+4.588%	29	1,156	-55.507%
2025-09-26	31.1100	31.1100	30.6200	30.7300	+0.392%	16	1,163	-53.466%
2025-09-25	31.6700	31.6700	30.6100	30.6100	-1.226%	8	1,165	-53.283%
2025-09-24	31.2400	31.2700	30.7600	30.9900	+3.025%	14	1,165	-53.856%
2025-09-23	30.7900	30.7900	29.8600	30.0800	-0.726%	11	1,165	-52.460%
2025-09-22	31.0100	31.0100	29.8500	30.3000	-1.719%	23	1,166	-52.805%
2025-09-19	31.2000	31.5200	29.8000	30.8300	-5.138%	21	1,160	-53.617%
2025-09-18	32.6700	32.6700	32.4400	32.5000	-2.049%	4	1,146	-56.000%
2025-09-17	33.4300	33.8400	33.1700	33.1800	+2.980%	64	1,145	-56.902%
2025-09-16	32.4200	32.4200	32.1400	32.2200	-2.570%	8	1,193	-55.618%
2025-09-15	33.4300	33.5400	32.8400	33.0700	-0.571%	17	1,193	-56.758%
2025-09-12	33.3500	33.4400	33.1900	33.2600	-2.004%	5	1,186	-57.005%
2025-09-11	32.7600	34.1900	32.1900	33.9400	+2.229%	16	1,186	-57.867%
2025-09-10	33.5000	33.5000	32.8900	33.2000	-4.871%	11	1,186	-56.928%
2025-09-09	34.9000	34.9000	34.9000	34.9000	-0.796%	5	1,186	-59.026%
2025-09-08	35.2700	35.2700	35.1800	35.1800	+0.371%	2	1,191	-59.352%
2025-09-05	35.0500	35.0500	35.0500	35.0500	-1.323%	2	1,191	-59.201%
2025-09-04	35.1800	35.5200	35.1800	35.5200	+4.134%	4	1,189	-59.741%
2025-09-03	34.5800	34.6800	33.6900	34.1100	-0.176%	18	1,189	-58.077%
2025-09-02	34.5100	34.5100	34.1700	34.1700	-3.420%	10	1,189	-58.150%
2025-08-29	34.7700	35.5000	34.5700	35.3800	+1.404%	17	1,188	-59.582%
2025-08-28	34.4300	35.0500	34.2400	34.8900	-0.824%	12	1,188	-59.014%
2025-08-27	35.4500	35.6800	34.8800	35.1800	-0.255%	17	1,188	-59.352%
2025-08-25	35.6800	35.6800	35.2700	35.2700	-2.001%	4	1,187	-59.456%
2025-08-22	36.7000	36.9300	35.9900	35.9900	+5.978%	16	1,187	-60.267%
2025-08-21	33.6500	34.3200	33.5500	33.9600	-1.594%	16	1,187	-57.892%
2025-08-20	33.7400	34.5100	33.7400	34.5100	+1.560%	10	1,187	-58.563%
2025-08-19	34.5000	34.5000	33.9200	33.9800	-1.507%	10	1,187	-57.916%
2025-08-18	34.4500	34.5200	34.3600	34.5000	+1.471%	6	1,187	-58.551%
2025-08-15	34.0000	34.0000	34.0000	34.0000	-0.205%	1	1,187	-57.941%
2025-08-14	33.1000	34.3100	33.1000	34.0700	-1.246%	60	1,188	-58.028%
2025-08-13	33.3900	34.5900	33.3900	34.5000	+8.764%	9	1,188	-58.551%
2025-08-12	32.1500	32.1500	31.5800	31.7200	+3.424%	11	1,189	-54.918%
2025-08-11	30.5700	30.7300	30.5700	30.6700	-2.200%	6	1,185	-53.375%
2025-08-08	31.2700	31.3900	31.2700	31.3600	+1.259%	4	1,185	-54.401%
2025-08-07	31.4000	31.4000	30.4500	30.9700	-7.192%	3	1,185	-53.826%
2025-08-06	33.3700	33.3700	33.3700	33.3700	-11.132%	1	1,183	-57.147%
2025-07-31	37.5500	37.5500	37.5500	37.5500	-1.106%	1	1,182	-61.917%
2025-07-29	37.9700	37.9700	37.9700	37.9700	-1.120%	10	1,182	-62.339%
2025-07-28	38.5000	38.6000	38.4000	38.4000	-3.226%	22	1,172	-62.760%
2025-07-25	39.6800	39.6800	39.6800	39.6800	-2.626%	2	1,171	-63.962%
2025-07-23	40.7500	40.7500	40.7500	40.7500	+3.558%	1	1,172	-64.908%
2025-07-22	39.3500	39.3500	39.3500	39.3500	-0.757%	1	1,173	-63.659%
2025-07-21	39.6500	39.6500	39.6500	39.6500	-1.147%	1	1,173	-63.934%
2025-07-17	39.7500	40.1100	39.7500	40.1100	+6.818%	17	1,174	-64.348%
2025-07-16	37.4800	37.5500	37.4800	37.5500	-5.677%	11	1,190	-61.917%
2025-07-10	39.8100	39.8100	39.8100	39.8100	-5.797%	1	1,201	-64.079%
2025-07-07	42.2600	42.2600	42.2600	42.2600	+1.076%	4	1,201	-66.162%
2025-07-03	41.7500	41.8100	41.7500	41.8100	-0.167%	38	1,163	-65.798%
2025-07-01	41.8800	41.8800	41.8800	41.8800	-0.262%	30	1,163	-65.855%
2025-06-30	42.2300	42.2700	41.9900	41.9900	+2.165%	8	1,182	-65.944%
2025-06-27	41.2000	41.4000	41.1000	41.1000	+4.103%	74	1,190	-65.207%
2025-06-26	39.5000	39.5000	39.4800	39.4800	+2.759%	3	1,234	-63.779%
2025-06-25	38.5400	38.5400	38.4200	38.4200	+1.105%	4	1,237	-62.780%
2025-06-24	38.0000	38.0000	38.0000	38.0000	+3.205%	1	1,239	-62.368%
2025-06-23	35.9100	36.8200	35.9100	36.8200	-1.498%	7	1,240	-61.162%
2025-06-17	37.4500	37.4500	37.3800	37.3800	-2.275%	7	1,237	-61.744%
2025-06-16	39.1000	39.1000	38.2500	38.2500	+2.273%	3	1,235	-62.614%
2025-06-13	37.4000	37.5000	37.4000	37.4000	-0.267%	80	1,236	-61.765%
2025-06-10	38.0000	38.6700	37.5000	37.5000	+6.990%	12	1,256	-61.867%
2025-06-09	35.0500	35.0500	35.0500	35.0500	+4.627%	2	1,258	-59.201%
2025-06-04	33.5000	33.5000	33.5000	33.5000	-0.505%	11	1,271	-57.313%
2025-06-03	34.0700	34.6400	33.6700	33.6700	+2.465%	21	1,271	-57.529%
2025-05-30	32.6000	32.8600	32.6000	32.8600	+0.798%	6	1,274	-56.482%
2025-05-27	32.8000	32.8000	32.6000	32.6000	+5.913%	7	1,277	-56.135%
2025-05-23	30.7800	30.7800	30.7800	30.7800	-4.853%	16	1,280	-53.541%
2025-05-22	32.3500	32.3500	32.3500	32.3500	-2.266%	5	1,280	-55.796%
2025-05-19	33.1300	33.1300	33.1000	33.1000	+1.192%	2	1,285	-56.798%
2025-05-15	32.2700	32.7100	32.2700	32.7100	+2.059%	12	1,286	-56.282%
2025-05-14	31.5100	32.5800	31.5000	32.0500	+1.456%	12	1,286	-55.382%
2025-05-13	31.7500	31.7500	31.5900	31.5900	+0.927%	2	1,283	-54.733%
2025-05-12	30.4700	31.3000	30.3000	31.3000	+14.442%	8	1,282	-54.313%
2025-05-09	27.2500	27.3500	27.0500	27.3500	-0.473%	14	1,281	-47.715%
2025-05-08	26.3500	27.6500	26.3500	27.4800	+12.163%	116	1,281	-47.962%
2025-05-07	23.9500	25.0000	23.1000	24.5000	+37.255%	196	1,323	-41.633%
2025-05-06	17.8500	17.8500	17.8300	17.8500	-3.252%	3	1,288	-19.888%
2025-05-05	17.4000	18.4500	17.4000	18.4500	+2.216%	6	1,288	-22.493%
2025-05-02	18.1500	18.3500	18.0500	18.0500	+4.881%	24	1,287	-20.776%
2025-05-01	17.0000	17.2100	17.0000	17.2100	+1.534%	8	1,282	-16.909%
2025-04-30	16.0000	16.9500	16.0000	16.9500	-2.305%	7	1,284	-15.634%
2025-04-29	16.9600	17.3500	16.7000	17.3500	+3.274%	6	1,281	-17.579%
2025-04-28	16.9000	16.9000	16.8000	16.8000	+1.205%	4	1,282	-14.881%
2025-04-25	16.6000	16.6000	16.3000	16.6000	0.000%	6	1,281	-13.855%
2025-04-24	15.2800	17.1000	15.2800	16.6000	+8.852%	7	1,280	-13.855%
2025-04-23	15.7500	16.8000	15.2500	15.2500	+4.811%	37	1,278	-6.230%
2025-04-22	14.0800	14.5500	14.0800	14.5500	+7.938%	11	1,279	-1.718%
2025-04-21	13.2000	13.4800	13.2000	13.4800	+9.593%	25	1,271	+6.083%
2025-04-16	13.2900	13.2900	12.3000	12.3000	-13.380%	31	1,285	+16.260%
2025-04-15	14.0400	14.2000	13.7000	14.2000	+1.429%	822	1,282	+0.704%
2025-04-14	14.8300	14.8500	13.8500	14.0000	-3.448%	23	860	+2.143%
2025-04-11	13.7900	14.5000	13.7900	14.5000	-0.138%	34	854	-1.379%
2025-04-10	15.8900	15.8900	14.0300	14.5200	-19.557%	95	838	-1.515%
2025-04-09	13.0600	18.0500	13.0600	18.0500	+43.482%	1,218	843	-20.776%
2025-04-08	15.3700	15.4700	12.5800	12.5800	-7.021%	110	1,602	+13.672%
2025-04-07	12.1000	14.8500	12.1000	13.5300	-2.662%	1,028	1,496	+5.691%
2025-04-04	14.1600	15.0000	13.7000	13.9000	-12.579%	126	515	+2.878%
2025-04-03	19.0500	19.0500	15.9000	15.9000	-25.701%	83	477	-10.063%
2025-04-02	21.4000	21.4000	21.4000	21.4000	-0.465%	2	398	-33.178%
2025-04-01	21.5000	21.5000	21.5000	21.5000	-2.228%	48	396	-33.488%
2025-03-31	21.9900	21.9900	21.9900	21.9900	+2.279%	2	348	-34.970%
2025-03-28	22.7000	22.7000	21.5000	21.5000	-7.686%	34	346	-33.488%
2025-03-27	23.2900	23.2900	23.2900	23.2900	-0.809%	15	331	-38.600%
2025-03-26	23.7000	23.7000	23.4800	23.4800	-2.167%	10	316	-39.097%
2025-03-25	24.0000	24.0000	24.0000	24.0000	+6.195%	2	307	-40.417%
2025-03-24	22.6500	22.6500	22.6000	22.6000	+0.489%	51	309	-36.726%
2025-03-21	22.3900	22.4900	22.3900	22.4900	-0.487%	6	258	-36.416%
2025-03-20	22.6000	22.6000	22.6000	22.6000	-3.830%	1	255	-36.726%
2025-03-19	23.4500	23.9000	23.4500	23.5000	+2.845%	14	254	-39.149%
2025-03-12	22.8000	22.8500	20.8500	22.8500	+2.466%	29	244	-37.418%
2025-03-11	23.6300	24.0600	22.3000	22.3000	-13.966%	14	248	-35.874%
2025-03-10	25.9200	25.9200	25.9200	25.9200	-7.594%	1	241	-44.830%
2025-03-06	29.7500	29.7500	27.6000	28.0500	-11.931%	14	240	-49.020%
2025-03-05	31.8500	31.8500	31.8500	31.8500	+5.289%	1	228	-55.102%
2025-03-04	31.0400	31.0400	30.2500	30.2500	-8.748%	13	227	-52.727%
2025-03-03	33.1500	33.1500	33.1500	33.1500	-2.643%	4	214	-56.863%
2025-02-28	33.7600	34.0500	33.7600	34.0500	+7.583%	4	214	-58.003%
2025-02-25	30.4000	31.6500	30.4000	31.6500	-0.784%	7	215	-54.818%
2025-02-24	30.5000	31.9000	30.4000	31.9000	-0.437%	4	210	-55.172%
2025-02-21	32.0400	32.0400	32.0400	32.0400	+2.038%	6	208	-55.368%
2025-02-20	31.4000	31.4000	31.4000	31.4000	-0.475%	1	208	-54.459%
2025-02-19	31.3400	31.5500	31.3400	31.5500	+3.273%	3	207	-54.675%
2025-02-18	30.5500	30.5500	30.5500	30.5500	-0.586%	1	204	-53.191%
2025-02-13	30.7600	30.7600	30.7300	30.7300	+1.319%	10	203	-53.466%
2025-02-11	29.7500	30.3300	29.7500	30.3300	-7.530%	5	203	-52.852%
2025-02-07	32.8000	32.8000	32.8000	32.8000	+6.494%	2	206	-56.402%
2025-02-06	30.8000	30.8000	30.8000	30.8000	-5.231%	1	207	-53.571%
2025-02-05	35.0600	35.0600	32.3300	32.5000	-5.109%	20	208	-56.000%
2025-02-04	34.2500	34.2500	34.2500	34.2500	-2.699%	1	212	-58.248%
2025-02-03	35.2000	35.2000	35.2000	35.2000	+2.924%	2	211	-59.375%
2025-01-28	33.2000	34.2000	33.2000	34.2000	+0.945%	14	213	-58.187%
2025-01-24	33.6100	33.8800	33.6000	33.8800	+4.665%	30	199	-57.792%
2025-01-23	30.9000	32.3700	30.9000	32.3700	+4.318%	11	195	-55.823%
2025-01-22	31.0300	31.0300	31.0300	31.0300	-0.193%	1	184	-53.916%
2025-01-21	29.9600	31.1000	29.9600	31.0900	+6.838%	246	184	-54.005%
2025-01-16	29.6500	29.6500	29.1000	29.1000	-5.519%	6	134	-50.859%
2025-01-15	31.0500	31.0500	30.8000	30.8000	-5.954%	5	135	-53.571%
2025-01-08	32.6300	32.7500	32.6300	32.7500	-3.676%	3	136	-56.336%
2025-01-06	35.1200	35.1200	33.9900	34.0000	+3.187%	41	137	-57.941%
2024-12-31	32.9500	32.9500	32.9500	32.9500	-3.031%	1	97	-56.601%
2024-12-27	33.9800	33.9800	33.9800	33.9800	-3.136%	38	97	-57.916%
2024-12-24	35.1500	35.1500	35.0800	35.0800	-0.057%	2	93	-59.236%
2024-12-20	35.1000	35.1000	35.1000	35.1000	-0.454%	10	93	-59.259%
2024-12-19	35.0300	35.2600	35.0300	35.2600	-5.973%	3	93	-59.444%
2024-12-18	37.5000	37.5000	37.5000	37.5000	+7.852%	1	92	-61.867%
2024-12-16	34.6500	34.7700	34.6500	34.7700	-3.040%	11	91	-58.873%
2024-12-11	35.8600	35.8600	35.8600	35.8600	+0.252%	1	86	-60.123%
2024-12-10	36.0000	36.0000	35.7700	35.7700	-5.868%	2	86	-60.022%
2024-12-03	38.0000	38.0000	38.0000	38.0000	+0.529%	1	86	-62.368%
2024-12-02	37.8000	37.8000	37.8000	37.8000	-2.073%	1	85	-62.169%
2024-11-29	38.6000	38.6000	38.6000	38.6000	+2.933%	6	85	-62.953%
2024-11-26	37.5500	37.5500	37.5000	37.5000	+1.078%	2	88	-61.867%
2024-11-25	37.0500	37.1000	37.0500	37.1000	-0.135%	20	88	-61.456%
2024-11-22	37.1500	37.1500	37.1500	37.1500	+0.405%	2	88	-61.507%
2024-11-21	37.0000	37.0000	37.0000	37.0000	+2.778%	16	89	-61.351%
2024-11-18	36.0000	36.0000	36.0000	36.0000	-0.717%	1	103	-60.278%
2024-11-15	35.4300	36.2600	35.1000	36.2600	+14.856%	84	103	-60.563%
2024-11-14	35.8000	35.8000	31.5700	31.5700	+17.361%	17	114	-54.704%
2024-11-13	25.7200	26.9000	25.7200	26.9000	+4.669%	46	122	-46.840%
2024-11-12	24.9000	25.7000	24.9000	25.7000	+3.006%	27	111	-44.358%
2024-11-11	25.1000	25.1000	24.9500	24.9500	+5.274%	2	85	-42.685%
2024-11-08	23.7000	23.7000	23.7000	23.7000	-2.066%	2	86	-39.662%
2024-11-07	24.5000	24.5000	24.2000	24.2000	+0.791%	31	87	-40.909%
2024-11-06	23.5500	24.0100	23.5500	24.0100	+6.569%	2	56	-40.441%
2024-11-05	22.5300	22.5300	22.5300	22.5300	+1.532%	1	56	-36.529%
2024-11-04	22.2700	22.2700	22.1900	22.1900	-0.270%	3	55	-35.557%
2024-10-28	22.2500	22.2500	22.2500	22.2500	-1.461%	1	54	-35.730%
2024-10-23	22.5800	22.5800	22.5800	22.5800	+0.133%	2	53	-36.670%
2024-10-21	22.5500	22.5500	22.5500	22.5500	-1.096%	2	51	-36.585%
2024-10-17	22.5500	22.8000	22.5500	22.8000	+9.353%	12	49	-37.281%
2024-10-16	20.6500	20.8500	20.6000	20.8500	+0.482%	7	60	-31.415%
2024-10-15	20.9000	20.9000	20.7500	20.7500	-2.674%	4	63	-31.084%
2024-10-14	21.2500	21.3300	21.2500	21.3200	+1.524%	12	63	-32.927%
2024-10-11	21.0500	21.0500	20.7500	21.0000	+2.689%	52	63	-31.905%
2024-10-10	20.4500	20.4500	20.4500	20.4500	-0.293%	3	71	-30.073%
2024-10-09	19.5500	20.6000	19.5500	20.5100	+0.786%	10	70	-30.278%
2024-10-08	20.3600	20.3600	20.3500	20.3500	+2.726%	10	71	-29.730%
2024-10-07	19.5800	19.9000	19.2800	19.8100	-5.667%	36	61	-27.814%
2024-10-04	21.3000	21.3000	21.0000	21.0000	+3.448%	6	42	-31.905%
2024-10-03	20.5000	20.5700	20.3000	20.3000	-1.695%	11	45	-29.557%
2024-10-02	20.7500	20.7500	20.6500	20.6500	-0.482%	6	34	-30.751%
2024-10-01	20.8000	20.8000	20.5000	20.7500	-5.078%	4	30	-31.084%
2024-09-27	21.6000	22.1400	21.6000	21.8600	+2.389%	14	27	-34.584%
2024-09-26	21.3500	21.3500	21.3500	21.3500	+7.828%	1	26	-33.021%
2024-09-24	19.8000	19.8000	19.8000	19.8000	+2.591%	11	25	-27.778%
2024-09-23	19.3000	19.3000	19.3000	19.3000	-3.258%	1	14	-25.907%
2024-09-20	19.9500	19.9600	19.9300	19.9500	-1.189%	10	14	-28.321%
2024-09-19	21.0900	21.0900	20.0000	20.1900	-0.786%	15	11	-29.173%
2024-09-18	20.3500	20.3500	20.3500	20.3500	+2.261%	1	6	-29.730%
2024-09-17	19.9000	19.9000	19.9000	19.9000	0.000%	5	5	-28.141%