Dark

DIS20270115C85
DIS Jan 15 2027 85.00 Call (DIS270115C00085000)
option OPRA

EOD

Sep 9, 2026

21.20+0.426%(+0.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	21.2000	21.2000	21.2000	21.2000	+0.426%	2	533	0.000%
2026-09-08	21.3000	21.3000	21.1100	21.1100	-4.263%	2	533	+0.426%
2026-09-04	22.0500	22.0500	22.0500	22.0500	-9.259%	1	531	-3.855%
2026-09-03	24.5200	24.5200	24.3000	24.3000	-12.148%	21	531	-12.757%
2026-08-26	27.6600	27.6600	27.6600	27.6600	-1.038%	6	531	-23.355%
2026-08-25	27.9500	27.9500	27.9500	27.9500	+3.749%	1	531	-24.150%
2026-08-24	26.6500	26.9500	26.6500	26.9400	+24.205%	17	531	-21.307%
2026-08-18	21.6900	21.6900	21.6900	21.6900	+0.417%	3	536	-2.259%
2026-08-17	21.6000	21.6000	21.6000	21.6000	-7.296%	4	536	-1.852%
2026-08-14	22.3000	24.1400	22.3000	23.3000	+6.881%	7	536	-9.013%
2026-08-13	21.8000	21.8000	21.8000	21.8000	+4.757%	1	536	-2.752%
2026-08-10	20.8100	20.8100	20.8100	20.8100	-0.668%	1	536	+1.874%
2026-08-06	20.4500	21.3400	20.4500	20.9500	+5.171%	11	536	+1.193%
2026-08-05	18.8500	19.9200	18.6500	19.9200	+13.829%	32	538	+6.426%
2026-08-03	17.5000	17.5000	17.5000	17.5000	+19.048%	1	543	+21.143%
2026-07-30	15.2000	15.2000	14.7000	14.7000	-17.136%	17	543	+44.218%
2026-07-29	17.9000	18.2200	17.7000	17.7400	-1.717%	6	557	+19.504%
2026-07-28	17.4000	18.0500	17.4000	18.0500	+11.557%	8	559	+17.452%
2026-07-27	15.8500	16.3800	15.8500	16.1800	+7.867%	5	558	+31.026%
2026-07-24	14.8300	15.4000	14.8000	15.0000	+12.782%	5	558	+41.333%
2026-07-23	13.8500	13.8500	13.3000	13.3000	-17.391%	3	558	+59.398%
2026-07-20	16.1000	16.1000	16.1000	16.1000	-11.781%	2	557	+31.677%
2026-07-16	17.8000	18.2500	17.8000	18.2500	+7.670%	4	557	+16.164%
2026-07-15	16.9500	16.9500	16.9500	16.9500	+7.962%	2	558	+25.074%
2026-07-14	15.7000	15.7000	15.7000	15.7000	-6.044%	1	558	+35.032%
2026-07-13	16.7500	16.9200	16.7100	16.7100	+6.773%	11	557	+26.870%
2026-07-10	16.0500	16.0500	15.6500	15.6500	-7.941%	6	556	+35.463%
2026-07-08	17.0000	17.0000	17.0000	17.0000	-0.759%	1	556	+24.706%
2026-07-07	17.8500	18.3200	16.8700	17.1300	+0.765%	23	556	+23.759%
2026-07-06	17.0000	17.0000	17.0000	17.0000	-4.225%	1	546	+24.706%
2026-07-02	17.7500	17.7500	17.7500	17.7500	+8.563%	1	546	+19.437%
2026-07-01	16.3500	16.3500	16.3500	16.3500	+0.615%	1	546	+29.664%
2026-06-30	17.0500	17.1500	16.2500	16.2500	-9.370%	18	545	+30.462%
2026-06-26	17.7100	17.9300	17.5700	17.9300	-18.648%	10	543	+18.238%
2026-06-23	21.3000	22.0400	21.3000	22.0400	+0.502%	11	540	-3.811%
2026-06-22	21.9300	21.9300	21.9300	21.9300	-1.438%	8	543	-3.329%
2026-06-18	20.2000	22.3900	20.2000	22.2500	+11.809%	15	553	-4.719%
2026-06-16	19.5500	20.1000	19.5500	19.9000	-2.499%	5	553	+6.533%
2026-06-15	20.1500	20.7000	20.1500	20.4100	+5.369%	23	557	+3.871%
2026-06-12	19.0900	19.3700	19.0900	19.3700	+3.252%	9	539	+9.448%
2026-06-10	18.7600	18.7600	18.7600	18.7600	-0.530%	1	539	+13.006%
2026-06-09	18.3200	18.8600	18.3200	18.8600	-2.532%	3	539	+12.407%
2026-06-05	19.3500	19.3500	19.3500	19.3500	-2.519%	1	538	+9.561%
2026-06-04	19.8500	19.8500	19.8500	19.8500	-0.501%	1	538	+6.801%
2026-06-02	20.2500	20.2500	19.8300	19.9500	-8.065%	5	537	+6.266%
2026-06-01	20.1500	21.7700	19.6800	21.7000	+2.455%	14	536	-2.304%
2026-05-29	21.2100	21.2100	21.0100	21.1800	-4.809%	38	532	+0.094%
2026-05-28	22.2500	22.2500	22.2500	22.2500	-4.711%	3	521	-4.719%
2026-05-27	23.3500	23.3500	23.3500	23.3500	+7.852%	3	521	-9.208%
2026-05-15	21.6500	21.6500	21.6500	21.6500	-18.914%	1	518	-2.079%
2026-05-08	27.1000	27.1000	26.7000	26.7000	-5.820%	2	518	-20.599%
2026-05-07	28.3500	28.3500	28.3500	28.3500	+5.902%	4	519	-25.220%
2026-05-06	26.7700	26.7700	26.4700	26.7700	+15.438%	6	520	-20.807%
2026-05-01	23.1900	23.1900	23.1900	23.1900	+9.905%	4	525	-8.581%
2026-04-29	21.1000	21.1000	21.1000	21.1000	-6.430%	5	525	+0.474%
2026-04-24	22.2500	22.6000	22.2500	22.5500	-12.631%	11	520	-5.987%
2026-04-20	25.8100	25.8100	25.8100	25.8100	+2.624%	1	509	-17.861%
2026-04-17	25.1500	25.1500	25.1500	25.1500	+8.172%	10	509	-15.706%
2026-04-16	23.4500	23.4500	23.2500	23.2500	+0.519%	3	509	-8.817%
2026-04-15	23.1300	23.1300	23.1300	23.1300	+0.784%	1	509	-8.344%
2026-04-14	22.9500	22.9500	22.9500	22.9500	+8.255%	1	509	-7.625%
2026-04-13	21.6500	21.6500	21.0300	21.2000	+1.484%	15	509	0.000%
2026-04-09	19.5000	20.8900	19.5000	20.8900	+6.691%	4	503	+1.484%
2026-04-08	19.5800	19.5800	19.5800	19.5800	+3.598%	1	499	+8.274%
2026-04-01	19.0000	19.0000	18.9000	18.9000	+2.328%	6	498	+12.169%
2026-03-31	18.4700	18.4700	18.4700	18.4700	+16.164%	50	502	+14.781%
2026-03-27	16.2500	16.2500	15.6500	15.9000	-12.155%	8	514	+33.333%
2026-03-25	18.0000	18.1000	18.0000	18.1000	-9.500%	8	514	+17.127%
2026-03-23	21.2500	21.2500	20.0000	20.0000	-3.288%	3	514	+6.000%
2026-03-18	20.6800	20.6800	20.6800	20.6800	-4.171%	1	511	+2.515%
2026-03-17	21.5800	21.5800	21.5800	21.5800	+5.217%	1	511	-1.761%
2026-03-16	20.5100	20.5100	20.5100	20.5100	-3.300%	1	511	+3.364%
2026-03-13	21.2100	21.2100	21.2100	21.2100	-4.888%	1	510	-0.047%
2026-03-11	22.3200	22.3200	22.3000	22.3000	-2.578%	2	511	-4.933%
2026-03-10	22.8900	22.8900	22.8900	22.8900	+3.341%	1	511	-7.383%
2026-03-06	22.3000	22.3000	22.1500	22.1500	-4.526%	11	511	-4.289%
2026-03-05	23.9300	23.9300	23.2000	23.2000	-11.686%	12	500	-8.621%
2026-02-27	26.2700	26.2700	26.2700	26.2700	-2.704%	30	488	-19.300%
2026-02-24	28.4900	28.4900	27.0000	27.0000	+9.756%	7	488	-21.481%
2026-02-23	24.6000	24.6000	24.6000	24.6000	-5.566%	30	493	-13.821%
2026-02-17	26.0500	26.0500	26.0500	26.0500	-1.883%	3	463	-18.618%
2026-02-13	26.5500	26.5500	26.5500	26.5500	-2.747%	30	463	-20.151%
2026-02-09	27.1000	27.3000	27.1000	27.3000	-4.545%	2	463	-22.344%
2026-02-06	26.9000	28.6000	26.9000	28.6000	+0.351%	13	462	-25.874%
2026-02-04	28.0000	28.5000	28.0000	28.5000	+15.152%	3	453	-25.614%
2026-02-03	23.3500	24.7500	23.3500	24.7500	-3.245%	40	452	-14.343%
2026-02-02	25.7300	27.3000	25.5500	25.5800	-16.596%	5	416	-17.123%
2026-01-29	30.6700	30.6700	30.6700	30.6700	-3.553%	1	413	-30.877%
2026-01-26	31.8000	31.8000	31.8000	31.8000	+0.952%	5	414	-33.333%
2026-01-23	31.5000	31.5000	31.5000	31.5000	-0.316%	1	409	-32.698%
2026-01-21	31.6000	31.6000	31.6000	31.6000	-3.951%	1	410	-32.911%
2026-01-16	32.9000	32.9000	32.9000	32.9000	-3.235%	1	410	-35.562%
2025-12-31	34.0000	34.0000	34.0000	34.0000	-2.579%	1	410	-37.647%
2025-12-30	34.8600	35.0000	34.8200	34.9000	+9.404%	12	410	-39.255%
2025-12-19	33.5500	33.5500	31.9000	31.9000	-2.117%	26	417	-33.542%
2025-12-18	32.6000	32.6000	32.5900	32.5900	+1.526%	10	436	-34.949%
2025-12-17	32.1000	32.1000	32.1000	32.1000	-0.711%	1	443	-33.956%
2025-12-16	32.4500	32.4500	32.3300	32.3300	-0.828%	3	443	-34.426%
2025-12-12	32.2900	33.1500	32.2900	32.6000	+6.710%	11	442	-34.969%
2025-12-11	30.5500	30.5500	30.5500	30.5500	+8.913%	1	447	-30.606%
2025-12-09	28.0500	28.0500	28.0500	28.0500	+5.451%	2	447	-24.421%
2025-12-05	26.7500	26.7500	26.6000	26.6000	+2.308%	2	449	-20.301%
2025-12-04	26.2900	26.2900	26.0000	26.0000	-0.574%	3	449	-18.462%
2025-12-03	26.3600	26.3600	26.1500	26.1500	-1.876%	4	447	-18.929%
2025-12-02	27.2500	27.2500	26.6500	26.6500	+2.500%	2	447	-20.450%
2025-11-28	26.0000	26.0000	26.0000	26.0000	+0.775%	5	447	-18.462%
2025-11-26	25.9500	25.9500	25.8000	25.8000	+1.176%	42	447	-17.829%
2025-11-25	25.4000	25.5000	25.4000	25.5000	+0.791%	2	447	-16.863%
2025-11-24	25.3000	25.3000	25.2000	25.3000	-0.197%	5	447	-16.206%
2025-11-21	25.5500	25.5500	25.3500	25.3500	-7.650%	107	448	-16.371%
2025-11-18	27.4500	27.4500	27.4500	27.4500	-2.832%	7	448	-22.769%
2025-11-14	28.2500	28.2500	28.2500	28.2500	-2.821%	1	455	-24.956%
2025-11-13	27.7000	29.0700	27.7000	29.0700	-20.574%	30	455	-27.073%
2025-11-12	36.6000	36.6000	36.6000	36.6000	+3.128%	2	427	-42.077%
2025-11-11	35.4900	35.4900	35.4900	35.4900	+6.577%	2	429	-40.265%
2025-11-05	33.3000	33.3000	33.3000	33.3000	-0.597%	18	431	-36.336%
2025-10-28	33.5500	33.5500	33.5000	33.5000	-1.180%	2	431	-36.716%
2025-10-15	33.9500	33.9500	33.9000	33.9000	+2.883%	2	431	-37.463%
2025-10-10	32.9500	32.9500	32.9500	32.9500	+0.152%	2	431	-35.660%
2025-10-09	33.8100	33.8100	32.9000	32.9000	-3.007%	10	431	-35.562%
2025-10-08	34.0900	34.0900	33.8200	33.9200	+0.089%	6	430	-37.500%
2025-10-07	33.8000	33.9800	33.6100	33.8900	+0.504%	4	430	-37.445%
2025-10-06	33.7800	33.8100	33.5400	33.7200	-2.261%	16	430	-37.129%
2025-10-03	33.8300	34.5000	33.6500	34.5000	+2.617%	15	430	-38.551%
2025-10-02	32.8000	33.7700	32.4500	33.6200	-5.694%	15	427	-36.942%
2025-09-29	35.6200	35.9300	35.6200	35.6500	+2.738%	4	432	-40.533%
2025-09-26	34.8700	34.8700	34.4200	34.7000	+0.990%	10	432	-38.905%
2025-09-25	35.5400	35.5400	34.3600	34.3600	-1.321%	8	432	-38.300%
2025-09-24	35.1000	35.1400	34.6700	34.8200	+2.111%	12	432	-39.115%
2025-09-23	34.7000	34.7000	34.0400	34.1000	+0.917%	11	432	-37.830%
2025-09-22	34.8000	34.8000	33.5500	33.7900	-1.054%	20	430	-37.260%
2025-09-19	34.1500	34.1500	34.1500	34.1500	-6.897%	1	417	-37.921%
2025-09-18	35.9500	36.8200	35.9500	36.6800	-1.557%	3	416	-42.203%
2025-09-17	37.3800	37.5300	37.1700	37.2600	+3.156%	6	414	-43.103%
2025-09-16	36.4400	36.4400	36.1200	36.1200	-2.299%	6	413	-41.307%
2025-09-15	37.3600	37.3800	36.7300	36.9700	-0.324%	7	412	-42.656%
2025-09-12	37.2400	37.3400	37.0200	37.0900	-2.369%	8	411	-42.842%
2025-09-11	36.6400	38.1300	36.0700	37.9900	+3.066%	18	411	-44.196%
2025-09-10	36.9300	37.1300	36.6300	36.8600	-5.873%	12	411	-42.485%
2025-09-08	39.6000	39.6000	39.1300	39.1600	-0.961%	6	411	-45.863%
2025-09-04	39.3700	39.5400	39.3700	39.5400	+3.481%	2	410	-46.383%
2025-09-03	38.2300	38.3200	37.9700	38.2100	-0.805%	14	410	-44.517%
2025-09-02	38.5000	38.5900	37.9700	38.5200	-2.382%	12	410	-44.964%
2025-08-29	38.4000	39.8500	38.4000	39.4600	+1.780%	23	421	-46.275%
2025-08-28	38.4800	39.2300	38.4700	38.7700	-1.198%	20	421	-45.319%
2025-08-27	39.4700	39.5000	38.7900	39.2400	+0.719%	18	421	-45.973%
2025-08-26	39.6600	39.6600	38.8200	38.9600	-1.317%	11	417	-45.585%
2025-08-25	39.5700	39.5700	39.4800	39.4800	-1.791%	2	416	-46.302%
2025-08-22	40.7100	40.9200	40.1600	40.2000	+5.706%	18	416	-47.264%
2025-08-21	37.8000	38.2500	37.4400	38.0300	-0.731%	52	417	-44.255%
2025-08-20	37.8100	38.3100	37.8100	38.3100	+1.189%	12	390	-44.662%
2025-08-19	38.4000	38.5400	37.4100	37.8600	-1.071%	82	390	-44.004%
2025-08-18	38.0000	38.6300	38.0000	38.2700	+0.711%	68	399	-44.604%
2025-08-14	37.9600	38.1600	37.9600	38.0000	-0.990%	8	443	-44.211%
2025-08-13	38.5000	38.7400	38.3200	38.3800	+7.748%	30	443	-44.763%
2025-08-12	35.6100	35.7800	35.4700	35.6200	+2.948%	18	443	-40.483%
2025-08-11	34.4800	34.6800	34.4800	34.6000	-3.889%	4	439	-38.728%
2025-08-08	35.0500	36.0000	35.0500	36.0000	+2.916%	13	439	-41.111%
2025-08-07	36.6100	36.6500	34.4000	34.9800	-5.968%	32	446	-39.394%
2025-08-06	36.5000	37.2000	36.5000	37.2000	-8.824%	4	414	-43.011%
2025-08-05	40.8000	40.8000	40.8000	40.8000	-0.585%	5	412	-48.039%
2025-07-31	41.0400	41.0400	41.0400	41.0400	-1.465%	1	417	-48.343%
2025-07-16	41.6500	41.6500	41.6500	41.6500	-0.240%	5	417	-49.100%
2025-07-15	41.7500	41.7500	41.7500	41.7500	-1.463%	5	417	-49.222%
2025-07-14	42.3700	42.3700	42.3700	42.3700	-0.935%	2	422	-49.965%
2025-07-11	42.7700	42.7700	42.7700	42.7700	-0.766%	1	424	-50.433%
2025-07-09	43.1000	43.1000	43.1000	43.1000	-6.304%	1	424	-50.812%
2025-07-07	46.3500	46.3500	46.0000	46.0000	+0.371%	5	423	-53.913%
2025-07-01	45.8100	45.8300	45.8100	45.8300	+1.822%	31	428	-53.742%
2025-06-27	45.2500	45.3100	45.0100	45.0100	+6.031%	78	457	-52.899%
2025-06-25	42.4500	42.4500	42.4500	42.4500	+7.035%	1	535	-50.059%
2025-06-23	39.6100	39.6600	39.6100	39.6600	-3.504%	7	536	-46.546%
2025-06-18	41.1000	41.1000	41.1000	41.1000	-0.315%	1	537	-48.418%
2025-06-17	41.2300	41.2300	41.2300	41.2300	-0.290%	5	537	-48.581%
2025-06-12	41.4000	41.4000	41.3500	41.3500	-1.548%	6	532	-48.730%
2025-06-11	42.1500	42.1500	42.0000	42.0000	-0.709%	5	538	-49.524%
2025-06-10	39.7200	43.0000	39.7200	42.3000	+8.184%	24	543	-49.882%
2025-06-09	37.9500	39.1000	37.9500	39.1000	+5.108%	8	561	-45.780%
2025-06-04	37.2000	37.2000	37.2000	37.2000	-0.268%	3	563	-43.011%
2025-06-03	37.1500	37.3200	37.1500	37.3000	+3.096%	10	563	-43.164%
2025-06-02	36.8000	36.8000	36.1800	36.1800	+1.915%	2	553	-41.404%
2025-05-29	35.5000	35.5000	35.5000	35.5000	-2.473%	10	552	-40.282%
2025-05-27	36.4000	36.4000	36.4000	36.4000	+4.238%	5	562	-41.758%
2025-05-22	34.7000	34.9200	34.7000	34.9200	-0.086%	30	557	-39.290%
2025-05-21	35.9000	35.9000	34.9500	34.9500	-5.053%	35	571	-39.342%
2025-05-20	36.7000	36.8100	36.7000	36.8100	+0.300%	25	566	-42.407%
2025-05-19	36.7000	36.7000	36.7000	36.7000	+0.686%	15	590	-42.234%
2025-05-16	36.4500	36.4500	36.4500	36.4500	+1.759%	2	605	-41.838%
2025-05-15	35.8200	35.8200	35.8200	35.8200	+0.477%	11	606	-40.815%
2025-05-14	35.5500	36.0500	35.5500	35.6500	+0.479%	9	595	-40.533%
2025-05-13	35.0000	35.4800	34.9700	35.4800	+2.248%	34	594	-40.248%
2025-05-12	34.8200	34.9200	34.4700	34.7000	+13.399%	37	594	-38.905%
2025-05-09	30.0000	30.9000	30.0000	30.6000	-1.290%	136	599	-30.719%
2025-05-08	30.3400	31.2000	30.3400	31.0000	+11.111%	290	572	-31.613%
2025-05-07	26.6000	28.0000	26.6000	27.9000	+32.227%	130	682	-24.014%
2025-05-05	20.2900	21.1400	20.2900	21.1000	0.000%	80	784	+0.474%
2025-05-02	20.9000	21.1000	20.9000	21.1000	+6.297%	12	780	+0.474%
2025-05-01	19.8500	19.8500	19.8500	19.8500	+3.927%	1	774	+6.801%
2025-04-30	18.8000	19.1000	18.8000	19.1000	-0.728%	7	773	+10.995%
2025-04-25	19.2300	19.3000	19.0000	19.2400	-1.837%	100	776	+10.187%
2025-04-24	17.9500	19.6000	17.9500	19.6000	+10.423%	73	726	+8.163%
2025-04-23	19.0500	19.5000	17.7500	17.7500	+6.287%	84	656	+19.437%
2025-04-22	16.8000	16.8700	16.7000	16.7000	+7.465%	4	655	+26.946%
2025-04-21	15.3100	15.5400	15.3100	15.5400	-1.770%	50	651	+36.422%
2025-04-17	15.8000	16.0000	15.8000	15.8200	+7.254%	9	649	+34.008%
2025-04-16	15.4100	15.4100	14.7500	14.7500	-8.951%	19	649	+43.729%
2025-04-15	16.0900	16.6000	16.0100	16.2000	-0.857%	95	647	+30.864%
2025-04-14	16.9000	16.9000	16.1000	16.3400	-2.273%	43	681	+29.743%
2025-04-11	16.7000	17.0000	15.9000	16.7200	-1.647%	68	652	+26.794%
2025-04-10	17.8200	17.8200	16.0000	17.0000	-17.073%	61	650	+24.706%
2025-04-09	14.7500	20.8000	14.3700	20.5000	+33.550%	24	622	+3.415%
2025-04-08	18.0000	18.0000	15.3500	15.3500	-2.229%	371	616	+38.111%
2025-04-07	14.3500	16.9000	14.3500	15.7000	-5.136%	700	890	+35.032%
2025-04-04	16.8500	17.6000	15.9500	16.5500	-10.298%	712	491	+28.097%
2025-04-03	21.2000	21.2000	18.4500	18.4500	-21.355%	16	181	+14.905%
2025-03-31	23.4600	23.4600	23.4600	23.4600	-3.852%	1	176	-9.633%
2025-03-28	24.4000	24.4000	24.4000	24.4000	-12.135%	4	177	-13.115%
2025-03-26	27.7700	27.7700	27.7700	27.7700	+8.987%	10	177	-23.659%
2025-03-18	25.3500	25.4800	25.3500	25.4800	-3.412%	3	179	-16.797%
2025-03-17	26.3800	26.3800	26.3800	26.3800	+3.249%	1	176	-19.636%
2025-03-14	25.5500	25.5500	25.5500	25.5500	+4.713%	2	176	-17.025%
2025-03-13	25.2000	25.2000	24.4000	24.4000	-0.204%	30	145	-13.115%
2025-03-12	24.4500	24.4500	24.4500	24.4500	-2.976%	1	145	-13.292%
2025-03-11	25.1000	25.2800	25.1000	25.2000	-14.140%	5	145	-15.873%
2025-03-07	29.3500	29.3500	29.3500	29.3500	-5.323%	2	143	-27.768%
2025-03-06	31.0000	31.0000	31.0000	31.0000	-17.333%	1	144	-31.613%
2025-02-27	37.5000	37.5000	37.5000	37.5000	+4.312%	1	143	-43.467%
2025-02-25	35.9500	35.9500	35.9500	35.9500	+1.410%	1	142	-41.029%
2025-02-24	35.4500	35.4500	35.4500	35.4500	+2.279%	1	142	-40.197%
2025-02-21	34.6600	34.6600	34.6600	34.6600	+1.079%	2	142	-38.834%
2025-02-13	34.2600	34.2900	34.2600	34.2900	+0.469%	10	132	-38.174%
2025-02-10	34.1300	34.1300	34.1300	34.1300	-4.048%	1	132	-37.885%
2025-02-05	35.9300	36.1900	35.5700	35.5700	-6.098%	13	132	-40.399%
2025-02-04	38.0000	38.0000	37.8800	37.8800	-1.865%	10	119	-44.034%
2025-02-03	38.6000	38.6000	38.6000	38.6000	-0.284%	5	109	-45.078%
2025-01-30	38.7100	38.7100	38.7100	38.7100	+3.364%	1	105	-45.234%
2025-01-24	37.4300	37.4500	37.4300	37.4500	+5.941%	22	105	-43.391%
2025-01-23	35.3500	35.3500	35.3500	35.3500	-0.282%	1	105	-40.028%
2025-01-21	35.4500	35.4500	35.4500	35.4500	+6.456%	1	104	-40.197%
2025-01-17	33.4000	33.4000	33.3000	33.3000	-5.371%	24	103	-36.336%
2025-01-14	35.1900	35.1900	35.1900	35.1900	-6.035%	1	103	-39.756%
2024-12-31	37.4500	37.4500	37.4500	37.4500	-2.245%	1	102	-43.391%
2024-12-16	38.2000	38.3100	38.2000	38.3100	-3.937%	11	102	-44.662%
2024-11-15	38.9500	39.8800	38.9500	39.8800	+2.256%	44	91	-46.841%
2024-11-14	39.0000	39.0000	38.5700	39.0000	+35.042%	5	71	-45.641%
2024-11-13	28.8800	28.8800	28.8800	28.8800	+3.143%	3	76	-26.593%
2024-11-11	28.0000	28.0000	28.0000	28.0000	+3.397%	2	76	-24.286%
2024-11-08	27.0800	27.0800	27.0800	27.0800	+1.423%	4	74	-21.713%
2024-11-07	26.7000	26.7000	26.7000	26.7000	+5.784%	1	73	-20.599%
2024-11-01	25.2400	25.2400	25.2400	25.2400	-0.237%	4	74	-16.006%
2024-10-25	25.3000	25.3000	25.3000	25.3000	+0.198%	2	72	-16.206%
2024-10-21	25.7200	25.8000	25.2500	25.2500	-1.942%	45	71	-16.040%
2024-10-17	25.7500	25.7500	25.7500	25.7500	+6.361%	1	50	-17.670%
2024-10-14	24.2100	24.2100	24.2100	24.2100	+7.361%	1	50	-12.433%
2024-10-07	22.5500	22.5500	22.5500	22.5500	-8.333%	1	50	-5.987%
2024-09-27	24.6000	24.6000	24.6000	24.6000	+2.843%	2	50	-13.821%
2024-09-26	23.3000	23.9200	23.3000	23.9200	+4.227%	83	49	-11.371%
2024-09-19	22.9500	22.9500	22.9500	22.9500	-0.217%	1	85	-7.625%
2024-09-18	23.0000	23.0000	23.0000	23.0000	+5.023%	83	84	-7.826%
2024-09-16	21.9000	21.9000	21.9000	21.9000	0.000%	1	1	-3.196%