Dark

DIS20270115C80
DIS Jan 15 2027 80.00 Call (DIS270115C00080000)
option OPRA

EOD

Jul 28, 2026

21.69+4.429%(+0.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	21.6900	21.6900	21.6900	21.6900	+4.429%	1	481	0.000%
2026-07-17	20.7300	20.7700	20.7300	20.7700	+8.743%	4	482	+4.429%
2026-07-14	19.1000	19.1000	19.1000	19.1000	-5.211%	1	478	+13.560%
2026-07-13	20.1500	20.1500	20.1500	20.1500	+3.333%	2	478	+7.643%
2026-07-10	19.7500	19.7500	19.5000	19.5000	-0.561%	8	480	+11.231%
2026-07-09	19.0000	19.6100	18.9500	19.6100	-6.396%	6	478	+10.607%
2026-07-07	22.3000	22.3000	20.9400	20.9500	-3.678%	3	475	+3.532%
2026-06-26	21.7500	21.7500	21.7500	21.7500	-8.613%	4	472	-0.276%
2026-06-17	23.8000	23.8000	23.8000	23.8000	-0.833%	2	476	-8.866%
2026-06-16	24.0000	24.0000	24.0000	24.0000	-0.415%	1	476	-9.625%
2026-06-15	24.1000	24.1000	24.1000	24.1000	+4.737%	1	476	-10.000%
2026-06-12	22.8000	23.0100	22.8000	23.0100	+0.480%	6	475	-5.737%
2026-06-05	22.9000	22.9000	22.9000	22.9000	-0.866%	1	481	-5.284%
2026-06-03	23.1000	23.1000	23.1000	23.1000	-14.948%	5	481	-6.104%
2026-05-27	26.6500	27.1600	26.6500	27.1600	+7.479%	3	476	-20.140%
2026-05-19	26.0000	26.0000	25.2700	25.2700	-10.864%	3	475	-14.167%
2026-05-14	28.3500	28.3500	28.3500	28.3500	+0.177%	1	476	-23.492%
2026-05-13	28.3000	28.3000	28.3000	28.3000	-12.923%	1	477	-23.357%
2026-05-07	32.5000	32.5000	32.5000	32.5000	+8.696%	3	477	-33.262%
2026-05-06	30.0000	31.0400	29.9000	29.9000	+19.600%	10	480	-27.458%
2026-05-05	24.7500	25.0000	24.5200	25.0000	-1.186%	5	490	-13.240%
2026-05-04	27.5500	27.5500	25.3000	25.3000	+1.606%	7	486	-14.269%
2026-04-29	24.9200	24.9500	24.9000	24.9000	-2.506%	23	479	-12.892%
2026-04-28	25.5400	25.5400	25.5400	25.5400	-1.769%	1	479	-15.074%
2026-04-27	26.0000	26.0000	26.0000	26.0000	-0.574%	1	480	-16.577%
2026-04-24	26.1500	26.1500	26.1500	26.1500	-11.655%	5	479	-17.055%
2026-04-17	29.2700	29.6000	29.2700	29.6000	+12.548%	2	484	-26.723%
2026-04-15	26.3000	26.3000	26.3000	26.3000	-1.866%	1	486	-17.529%
2026-04-14	26.8000	26.8000	26.8000	26.8000	+5.720%	1	485	-19.067%
2026-04-13	24.5000	25.4000	24.4000	25.3500	+2.840%	17	484	-14.438%
2026-04-09	23.5000	24.6500	23.5000	24.6500	+5.567%	17	484	-12.008%
2026-04-08	23.2500	23.4000	23.2500	23.3500	+9.112%	31	484	-7.109%
2026-04-07	21.4000	21.4000	21.4000	21.4000	-1.473%	2	467	+1.355%
2026-04-06	22.1200	22.1200	21.7200	21.7200	-3.252%	9	469	-0.138%
2026-04-01	22.4000	22.5000	22.3500	22.4500	+1.446%	5	468	-3.385%
2026-03-31	22.1500	22.1500	22.1300	22.1300	+18.342%	2	465	-1.988%
2026-03-27	18.7000	18.7000	18.7000	18.7000	-9.880%	4	465	+15.989%
2026-03-26	21.0500	21.0500	20.7500	20.7500	-5.682%	9	469	+4.530%
2026-03-25	22.0000	22.0000	22.0000	22.0000	-1.124%	1	464	-1.409%
2026-03-24	22.6000	22.6500	22.2500	22.2500	-8.285%	17	464	-2.517%
2026-03-23	24.9000	25.2500	24.2600	24.2600	-0.165%	5	459	-10.594%
2026-03-20	24.9000	24.9000	24.3000	24.3000	-4.706%	11	455	-10.741%
2026-03-19	25.5000	25.5000	25.5000	25.5000	+4.809%	1	464	-14.941%
2026-03-18	24.3300	24.3300	24.3300	24.3300	-3.605%	1	465	-10.851%
2026-03-12	25.2400	25.2400	25.2400	25.2400	-1.020%	1	465	-14.065%
2026-03-11	26.4000	26.4000	25.5000	25.5000	+1.715%	11	464	-14.941%
2026-03-09	24.6500	25.0700	24.2100	25.0700	-6.455%	8	465	-13.482%
2026-03-05	26.8000	26.8000	26.8000	26.8000	-4.998%	1	463	-19.067%
2026-03-04	28.2100	28.2100	28.2100	28.2100	-7.356%	4	464	-23.112%
2026-02-25	30.4500	30.4500	30.4500	30.4500	+8.945%	1	463	-28.768%
2026-02-23	28.1600	28.3100	27.9500	27.9500	-6.490%	3	463	-22.397%
2026-02-20	29.8900	29.8900	29.8900	29.8900	+1.909%	10	460	-27.434%
2026-02-13	29.3300	29.3300	29.3300	29.3300	+7.044%	5	470	-26.048%
2026-02-12	26.8900	27.4000	26.8900	27.4000	-15.692%	2	470	-20.839%
2026-02-06	32.0000	32.5000	32.0000	32.5000	+7.225%	20	470	-33.262%
2026-02-05	31.7800	31.7800	30.3100	30.3100	-5.281%	7	470	-28.439%
2026-02-04	30.7000	32.0000	30.6700	32.0000	+13.879%	12	477	-32.219%
2026-02-03	28.1000	28.1500	28.1000	28.1000	-4.746%	12	485	-22.811%
2026-02-02	30.8500	31.0000	29.5000	29.5000	-19.728%	43	488	-26.475%
2026-01-30	36.2500	36.7500	36.2500	36.7500	+10.526%	2	457	-40.980%
2026-01-28	34.6500	34.6500	33.2500	33.2500	-3.483%	5	455	-34.767%
2026-01-20	34.4500	34.4500	34.4500	34.4500	-7.218%	1	460	-37.039%
2026-01-16	37.1300	37.1300	37.1300	37.1300	+3.139%	1	458	-41.584%
2026-01-13	36.0000	36.0000	36.0000	36.0000	-2.703%	5	458	-39.750%
2026-01-12	37.0000	37.0000	37.0000	37.0000	-4.615%	1	463	-41.378%
2026-01-09	38.7900	38.7900	38.7900	38.7900	+3.995%	5	462	-44.084%
2026-01-07	37.3000	37.3000	37.3000	37.3000	-2.228%	1	457	-41.850%
2026-01-06	38.5000	38.5000	38.1500	38.1500	+3.528%	2	458	-43.145%
2026-01-02	36.8500	36.8500	36.8500	36.8500	-3.077%	1	460	-41.140%
2025-12-31	38.0200	38.0200	38.0200	38.0200	-2.413%	2	461	-42.951%
2025-12-30	38.5000	39.3500	38.5000	38.9600	+1.644%	22	461	-44.328%
2025-12-29	38.3300	38.3300	38.3300	38.3300	-0.312%	1	470	-43.412%
2025-12-24	38.6500	38.6500	38.4500	38.4500	+4.257%	6	463	-43.589%
2025-12-22	37.4000	37.4000	36.8800	36.8800	+3.017%	2	463	-41.188%
2025-12-15	36.4000	36.4000	35.8000	35.8000	-1.918%	4	462	-39.413%
2025-12-12	36.5000	36.5000	36.5000	36.5000	+3.253%	2	460	-40.575%
2025-12-11	35.2300	35.4000	34.5500	35.3500	+15.902%	4	462	-38.642%
2025-12-04	30.5000	30.5000	30.5000	30.5000	-3.937%	1	460	-28.885%
2025-12-01	31.6000	31.7500	31.6000	31.7500	+7.264%	2	459	-31.685%
2025-11-26	29.7500	29.7500	29.6000	29.6000	+0.852%	2	459	-26.723%
2025-11-25	29.0500	29.3500	29.0500	29.3500	+1.137%	2	459	-26.099%
2025-11-24	29.0200	29.0200	29.0200	29.0200	-0.275%	1	459	-25.258%
2025-11-21	29.1000	29.1000	29.1000	29.1000	0.000%	1	459	-25.464%
2025-11-20	29.7500	29.7500	29.1000	29.1000	-6.731%	5	460	-25.464%
2025-11-18	31.2000	31.2000	31.2000	31.2000	-0.160%	1	465	-30.481%
2025-11-17	31.7500	31.7500	30.6000	31.2500	-0.794%	6	464	-30.592%
2025-11-14	32.8300	32.8300	31.5000	31.5000	-2.898%	9	461	-31.143%
2025-11-13	31.9000	33.3000	31.9000	32.4400	-21.925%	5	465	-33.138%
2025-11-12	41.5500	41.5500	41.5500	41.5500	+5.190%	1	464	-47.798%
2025-11-11	39.5000	39.5000	39.5000	39.5000	+5.053%	1	463	-45.089%
2025-11-10	37.6000	37.6000	37.6000	37.6000	+1.102%	1	464	-42.314%
2025-10-31	37.1900	37.1900	37.1900	37.1900	-0.853%	1	464	-41.678%
2025-10-28	37.3800	37.5100	37.3800	37.5100	+0.107%	2	463	-42.175%
2025-10-27	37.1500	37.4700	37.1500	37.4700	+0.321%	21	444	-42.114%
2025-10-24	37.3500	37.3500	37.3500	37.3500	+2.133%	2	444	-41.928%
2025-10-16	36.5700	36.5700	36.5700	36.5700	-2.480%	1	444	-40.689%
2025-10-10	37.5000	37.5000	37.5000	37.5000	-0.531%	1	445	-42.160%
2025-10-09	37.6900	37.8100	37.4900	37.7000	-0.789%	4	444	-42.467%
2025-10-08	38.1400	38.1400	37.9500	38.0000	+0.822%	7	445	-42.921%
2025-10-07	37.7800	37.8800	37.6100	37.6900	-1.438%	6	447	-42.452%
2025-10-03	37.7800	38.4300	37.6400	38.2400	+2.219%	6	447	-43.279%
2025-10-02	37.1900	37.7300	37.1900	37.4100	-3.954%	16	447	-42.021%
2025-09-30	38.9500	38.9500	38.9500	38.9500	-1.815%	5	447	-44.313%
2025-09-29	39.9200	39.9200	39.6700	39.6700	+2.480%	2	448	-45.324%
2025-09-26	38.6900	38.9100	38.4200	38.7100	+0.755%	8	448	-43.968%
2025-09-25	38.8400	38.8800	38.4200	38.4200	-1.361%	10	449	-43.545%
2025-09-24	38.5500	39.4000	38.5500	38.9500	+2.852%	18	449	-44.313%
2025-09-23	38.4000	39.0000	37.8700	37.8700	+0.291%	21	460	-42.725%
2025-09-22	39.0900	39.0900	37.7600	37.7600	-2.024%	8	471	-42.558%
2025-09-19	38.3000	38.8300	38.3000	38.5400	-4.105%	10	469	-43.721%
2025-09-18	40.4700	40.4700	40.1900	40.1900	-3.366%	3	463	-46.031%
2025-09-17	41.8800	41.8800	41.5900	41.5900	+3.612%	2	464	-47.848%
2025-09-16	40.4100	40.4400	40.1200	40.1400	-1.978%	7	463	-45.964%
2025-09-15	41.5600	41.5600	40.7600	40.9500	-0.631%	5	464	-47.033%
2025-09-12	41.3400	41.3800	41.0900	41.2100	-2.067%	4	463	-47.367%
2025-09-11	41.3500	42.2500	40.1800	42.0800	+2.534%	25	462	-48.455%
2025-09-10	40.8800	41.2800	40.7400	41.0400	-2.657%	19	464	-47.149%
2025-09-03	42.3300	42.3700	42.0700	42.1600	-2.385%	10	455	-48.553%
2025-09-02	42.0000	43.1900	42.0000	43.1900	-1.662%	24	455	-49.780%
2025-08-29	43.4000	43.9200	43.4000	43.9200	+1.667%	6	456	-50.615%
2025-08-28	42.5600	43.2000	42.4100	43.2000	-0.116%	10	456	-49.792%
2025-08-27	43.5900	43.9300	43.1500	43.2500	+1.051%	20	453	-49.850%
2025-08-26	43.7700	43.8400	42.8000	42.8000	-1.767%	25	453	-49.322%
2025-08-25	43.8800	43.8800	43.5700	43.5700	-1.626%	4	451	-50.218%
2025-08-22	43.6600	44.7600	43.5200	44.2900	+5.202%	28	451	-51.027%
2025-08-21	42.3900	42.4600	42.1000	42.1000	-0.708%	16	450	-48.480%
2025-08-20	42.0600	42.6800	41.8100	42.4000	+1.025%	28	448	-48.844%
2025-08-19	42.1400	42.1600	41.9200	41.9700	+1.303%	12	440	-48.320%
2025-08-15	42.1700	42.1700	41.2100	41.4300	-1.287%	5	437	-47.647%
2025-08-14	42.1500	42.2800	41.8700	41.9700	-1.916%	11	436	-48.320%
2025-08-13	41.4000	42.7900	41.4000	42.7900	+10.057%	26	439	-49.311%
2025-08-08	38.9000	38.9000	38.8800	38.8800	-5.837%	2	429	-44.213%
2025-08-07	41.4900	41.4900	41.2900	41.2900	-1.550%	5	427	-47.469%
2025-08-06	39.5000	41.9400	39.5000	41.9400	-6.572%	12	432	-48.283%
2025-08-04	44.9000	44.9000	44.8900	44.8900	+4.153%	5	425	-51.682%
2025-08-01	43.1000	43.1000	43.1000	43.1000	-6.100%	1	425	-49.675%
2025-07-29	45.9000	45.9500	45.9000	45.9000	-1.523%	200	426	-52.745%
2025-07-28	47.5500	47.5500	46.6100	46.6100	-2.591%	10	514	-53.465%
2025-07-25	47.8500	47.8500	47.8500	47.8500	+1.377%	1	508	-54.671%
2025-07-21	47.0000	47.2000	47.0000	47.2000	+2.609%	2	507	-54.047%
2025-07-15	45.5000	46.0000	45.5000	46.0000	-0.755%	2	507	-52.848%
2025-07-14	46.3500	46.3800	46.3500	46.3500	-0.108%	22	509	-53.204%
2025-07-11	46.5200	46.5200	46.4000	46.4000	-1.903%	2	531	-53.254%
2025-07-09	47.3000	47.3000	47.3000	47.3000	-4.444%	2	533	-54.144%
2025-07-07	49.4500	49.5000	49.4500	49.5000	-1.394%	4	531	-56.182%
2025-07-03	50.2000	50.2000	50.2000	50.2000	+0.501%	2	535	-56.793%
2025-07-01	50.2500	50.2500	49.9500	49.9500	-0.439%	3	543	-56.577%
2025-06-30	50.1700	50.1700	50.1700	50.1700	+2.597%	2	544	-56.767%
2025-06-27	49.4100	49.4100	48.9000	48.9000	+3.165%	4	543	-55.644%
2025-06-26	47.0000	47.4000	47.0000	47.4000	+2.045%	2	545	-54.241%
2025-06-25	46.4500	46.4500	46.4500	46.4500	+0.541%	1	545	-53.305%
2025-06-24	46.2000	46.2000	46.2000	46.2000	+3.356%	1	546	-53.052%
2025-06-20	44.8500	44.8500	44.7000	44.7000	-3.351%	20	547	-51.477%
2025-06-16	46.9500	46.9500	46.2500	46.2500	+3.398%	3	557	-53.103%
2025-06-13	44.7300	44.7300	44.7300	44.7300	-1.908%	2	560	-51.509%
2025-06-11	46.2200	46.2200	45.6000	45.6000	+0.220%	2	561	-52.434%
2025-06-10	45.2200	45.5000	45.2200	45.5000	+6.682%	7	560	-52.330%
2025-06-09	42.0000	42.6500	42.0000	42.6500	+3.444%	4	564	-49.144%
2025-06-06	41.1000	41.2300	41.1000	41.2300	+1.427%	4	566	-47.393%
2025-06-05	41.2500	41.2500	40.6500	40.6500	+1.119%	2	568	-46.642%
2025-06-02	40.0000	40.2000	39.9500	40.2000	-0.124%	3	568	-46.045%
2025-05-30	40.2500	40.2500	40.2500	40.2500	+0.625%	2	569	-46.112%
2025-05-29	40.0000	40.0000	40.0000	40.0000	+1.010%	1	570	-45.775%
2025-05-28	39.6000	39.6000	39.6000	39.6000	+4.156%	3	571	-45.227%
2025-05-23	37.2500	38.0200	37.2500	38.0200	-2.513%	6	567	-42.951%
2025-05-22	39.3500	39.3500	39.0000	39.0000	-1.266%	6	567	-44.385%
2025-05-21	39.5000	39.5000	39.5000	39.5000	-2.252%	8	571	-45.089%
2025-05-20	41.0500	41.0500	40.4100	40.4100	-0.370%	2	579	-46.325%
2025-05-19	39.8100	40.5600	39.8100	40.5600	-0.221%	2	577	-46.524%
2025-05-16	40.0000	40.6500	40.0000	40.6500	-0.611%	4	579	-46.642%
2025-05-14	39.1700	40.9000	39.1700	40.9000	+6.400%	3	581	-46.968%
2025-05-13	39.5000	39.5000	38.4400	38.4400	+0.366%	53	580	-43.574%
2025-05-12	37.8100	38.3000	37.8100	38.3000	+12.317%	10	583	-43.368%
2025-05-09	33.9900	34.3100	33.9900	34.1000	-0.583%	16	592	-36.393%
2025-05-08	34.2100	34.5000	34.2100	34.3000	+9.760%	9	600	-36.764%
2025-05-07	31.2700	31.4400	30.7500	31.2500	+32.696%	12	609	-30.592%
2025-05-06	23.5500	23.5500	23.5500	23.5500	-2.565%	10	614	-7.898%
2025-05-05	24.1700	24.1700	24.1700	24.1700	+0.708%	5	614	-10.261%
2025-05-02	23.9000	24.2500	23.8500	24.0000	+6.525%	48	614	-9.625%
2025-05-01	24.0000	24.0000	22.3000	22.5300	+2.409%	34	595	-3.728%
2025-04-30	22.0000	22.0000	22.0000	22.0000	-4.762%	50	625	-1.409%
2025-04-29	22.4700	23.1000	22.3000	23.1000	+12.683%	18	575	-6.104%
2025-04-28	22.7600	22.7600	20.5000	20.5000	-7.658%	49	592	+5.805%
2025-04-24	22.2000	22.2000	22.2000	22.2000	+9.360%	1	641	-2.297%
2025-04-23	21.6000	21.9000	20.3000	20.3000	+3.466%	60	642	+6.847%
2025-04-22	19.6500	19.8500	19.1000	19.6200	+9.000%	28	592	+10.550%
2025-04-21	18.5000	18.5000	17.8000	18.0000	-5.213%	10	572	+20.500%
2025-04-17	18.0500	18.9900	18.0500	18.9900	+11.378%	15	554	+14.218%
2025-04-16	18.0000	18.0000	16.9500	17.0500	-10.593%	21	554	+27.214%
2025-04-15	18.9000	19.3600	18.9000	19.0700	+1.436%	18	545	+13.739%
2025-04-14	19.7500	19.7500	18.5000	18.8000	-8.293%	36	531	+15.372%
2025-04-11	18.9400	20.5000	18.9000	20.5000	+5.670%	16	513	+5.805%
2025-04-10	19.6300	19.6300	19.3300	19.4000	-16.738%	135	507	+11.804%
2025-04-09	18.0000	23.3000	17.4600	23.3000	+32.764%	67	633	-6.910%
2025-04-08	20.2000	20.5200	17.5500	17.5500	-3.039%	344	629	+23.590%
2025-04-07	17.1000	19.7600	16.5000	18.1000	-2.949%	130	298	+19.834%
2025-04-04	19.3000	19.9300	18.4000	18.6500	-14.134%	26	257	+16.300%
2025-04-03	24.5000	24.5000	21.7200	21.7200	-20.294%	33	246	-0.138%
2025-04-02	27.2800	27.2800	27.2500	27.2500	+2.136%	5	222	-20.404%
2025-03-31	25.2000	26.6800	25.2000	26.6800	-3.856%	4	222	-18.703%
2025-03-28	27.7400	27.7500	27.7400	27.7500	0.000%	32	222	-21.838%
2025-03-21	27.7500	27.7500	27.7500	27.7500	-7.991%	2	206	-21.838%
2025-03-19	30.1500	30.1600	30.1500	30.1600	+1.549%	5	205	-28.084%
2025-03-17	29.1500	29.7000	29.1500	29.7000	+4.064%	5	200	-26.970%
2025-03-14	28.4500	28.5400	28.4500	28.5400	+4.926%	22	196	-24.001%
2025-03-13	27.2000	27.2000	27.2000	27.2000	-3.409%	16	172	-20.257%
2025-03-12	27.7500	28.4400	27.3100	28.1600	-0.213%	10	172	-22.976%
2025-03-11	28.2200	28.2200	28.2200	28.2200	-13.169%	3	169	-23.140%
2025-03-10	31.8500	32.5000	31.8500	32.5000	-3.274%	2	169	-33.262%
2025-03-07	33.8500	33.8500	33.6000	33.6000	-11.299%	6	169	-35.446%
2025-03-04	38.1400	38.1400	37.8800	37.8800	-7.835%	2	168	-42.740%
2025-02-28	41.1000	41.1000	41.1000	41.1000	+7.479%	2	167	-47.226%
2025-02-25	38.2400	38.2400	38.2400	38.2400	-2.274%	3	167	-43.279%
2025-02-24	39.1500	39.1500	39.1300	39.1300	+7.000%	16	167	-44.569%
2025-02-21	36.5700	36.5700	36.5700	36.5700	-3.509%	2	167	-40.689%
2025-02-18	37.9000	37.9000	37.9000	37.9000	-6.188%	1	168	-42.770%
2025-02-07	40.4000	40.4000	40.4000	40.4000	-2.580%	2	168	-46.312%
2025-02-04	41.4700	41.4700	41.4700	41.4700	+0.436%	5	168	-47.697%
2025-01-28	41.3000	41.3000	41.2900	41.2900	+9.089%	2	163	-47.469%
2025-01-21	37.6500	37.9000	37.6500	37.8500	+2.049%	4	162	-42.695%
2025-01-17	37.0900	37.0900	37.0900	37.0900	+2.036%	20	162	-41.521%
2025-01-16	36.3000	36.3500	36.3000	36.3500	-3.709%	4	162	-40.330%
2025-01-13	37.5000	37.7500	37.5000	37.7500	-3.968%	4	160	-42.543%
2025-01-10	38.1500	39.3100	38.1500	39.3100	-5.844%	12	158	-44.823%
2025-01-07	41.7500	41.7500	41.7500	41.7500	+3.367%	1	159	-48.048%
2025-01-02	40.9400	40.9400	40.3900	40.3900	-1.727%	2	158	-46.299%
2024-12-27	40.8000	41.1000	40.8000	41.1000	-4.285%	4	160	-47.226%
2024-12-26	42.9400	42.9400	42.9400	42.9400	-1.401%	2	160	-49.488%
2024-12-18	43.7000	43.7000	43.5500	43.5500	-0.888%	2	160	-50.195%
2024-12-09	44.1500	44.3500	43.8000	43.9400	-2.356%	86	160	-50.637%
2024-12-03	45.0000	45.0000	45.0000	45.0000	+2.366%	2	112	-51.800%
2024-11-25	43.9000	43.9600	43.9000	43.9600	+0.023%	2	110	-50.660%
2024-11-22	44.0000	44.0600	43.9500	43.9500	-0.924%	6	109	-50.648%
2024-11-21	44.3600	44.3600	44.3600	44.3600	+14.183%	1	110	-51.105%
2024-11-14	42.5800	42.9500	38.8500	38.8500	+15.385%	36	110	-44.170%
2024-11-13	32.0900	33.6700	32.0900	33.6700	+7.229%	4	109	-35.581%
2024-11-11	31.2600	31.4000	30.7000	31.4000	+4.667%	19	108	-30.924%
2024-11-08	30.0000	30.0000	30.0000	30.0000	+0.671%	4	106	-27.700%
2024-11-06	29.8600	29.8600	29.8000	29.8000	+3.652%	84	104	-27.215%
2024-11-05	28.7500	28.7500	28.7500	28.7500	+3.716%	1	147	-24.557%
2024-11-04	27.8900	27.8900	27.7200	27.7200	-0.645%	5	146	-21.753%
2024-11-01	27.9000	27.9000	27.9000	27.9000	-0.958%	2	141	-22.258%
2024-10-30	28.1700	28.1700	28.1700	28.1700	+3.948%	1	140	-23.003%
2024-10-25	28.0500	28.0500	27.1000	27.1000	-2.623%	22	140	-19.963%
2024-10-24	27.8300	27.8300	27.8300	27.8300	-1.137%	4	129	-22.063%
2024-10-23	28.1500	28.1500	28.1500	28.1500	-1.642%	2	125	-22.948%
2024-10-22	28.7500	28.7500	28.5100	28.6200	+2.214%	7	123	-24.214%
2024-10-16	27.1900	28.0000	27.1900	28.0000	+3.474%	3	116	-22.536%
2024-10-15	27.0600	27.0600	27.0600	27.0600	+4.560%	1	117	-19.845%
2024-10-09	25.8800	25.8800	25.8800	25.8800	+2.495%	1	116	-16.190%
2024-10-08	25.2500	25.2500	25.2500	25.2500	+0.398%	1	117	-14.099%
2024-10-07	25.7000	25.7000	25.1500	25.1500	-4.373%	28	116	-13.757%
2024-10-02	26.2000	26.3000	26.2000	26.3000	-2.121%	4	89	-17.529%
2024-09-26	26.2500	26.8700	26.2500	26.8700	+4.553%	83	85	-19.278%
2024-09-25	25.7000	25.7000	25.7000	25.7000	+2.800%	1	4	-15.603%
2024-09-23	25.0000	25.0000	25.0000	25.0000	-2.724%	1	4	-13.240%
2024-09-18	25.7000	25.7000	25.7000	25.7000	+2.106%	1	3	-15.603%
2024-09-16	25.1700	25.1700	25.1700	25.1700	0.000%	2	2	-13.826%