Dark

DIS20270115C70
DIS Jan 15 2027 70.00 Call (DIS270115C00070000)
option OPRA

Inactive

Jul 8, 2026

29.29-10.973%(-3.61)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	29.2900	29.2900	29.2900	29.2900	-10.973%	10	228	0.000%
2026-06-25	32.9000	32.9000	32.9000	32.9000	-3.942%	2	218	-10.973%
2026-06-22	34.2500	34.2500	34.2500	34.2500	+2.915%	1	220	-14.482%
2026-06-15	33.2800	33.2800	33.2800	33.2800	-4.642%	2	221	-11.989%
2026-05-29	34.9000	34.9000	34.9000	34.9000	-0.286%	1	220	-16.074%
2026-05-27	35.0000	35.0000	35.0000	35.0000	-0.285%	1	219	-16.314%
2026-05-26	35.1000	35.1000	35.1000	35.1000	+4.154%	5	220	-16.553%
2026-05-15	33.7000	33.7000	33.7000	33.7000	-15.327%	3	215	-13.086%
2026-05-08	39.8000	39.8000	39.8000	39.8000	+16.035%	1	218	-26.407%
2026-04-28	34.3000	34.3000	34.3000	34.3000	-5.379%	20	219	-14.606%
2026-04-16	36.2500	36.2500	36.2500	36.2500	+5.378%	7	199	-19.200%
2026-04-14	34.4000	34.4000	34.4000	34.4000	+2.077%	8	199	-14.855%
2026-04-13	32.2200	33.7000	32.2200	33.7000	+5.313%	5	207	-13.086%
2026-04-10	32.5800	32.5800	31.6000	32.0000	+3.829%	5	210	-8.469%
2026-04-08	30.8200	30.8200	30.8200	30.8200	+11.505%	1	211	-4.964%
2026-03-30	27.6300	27.6400	27.6300	27.6400	+2.181%	3	212	+5.970%
2026-03-27	27.0000	27.0500	27.0000	27.0500	-7.521%	8	209	+8.281%
2026-03-25	29.2500	29.2500	29.2500	29.2500	-12.373%	1	201	+0.137%
2026-03-17	33.3300	33.3800	33.3300	33.3800	-0.060%	2	200	-12.253%
2026-03-09	32.8000	33.4000	32.8000	33.4000	-2.596%	11	198	-12.305%
2026-03-06	33.7000	34.2900	33.7000	34.2900	-12.302%	2	207	-14.582%
2026-02-26	39.1000	39.1000	39.1000	39.1000	+0.308%	1	207	-25.090%
2026-02-19	38.9800	38.9800	38.9800	38.9800	-2.550%	1	206	-24.859%
2026-02-18	40.0000	40.0000	40.0000	40.0000	+5.263%	1	206	-26.775%
2026-02-13	38.0500	38.1000	38.0000	38.0000	+7.042%	4	207	-22.921%
2026-02-12	35.5000	35.5000	35.5000	35.5000	-12.237%	1	207	-17.493%
2026-02-09	40.4500	40.4500	40.4500	40.4500	+4.549%	1	206	-27.590%
2026-02-05	38.6900	38.6900	38.6900	38.6900	+1.977%	1	206	-24.296%
2026-02-02	38.1700	38.7000	37.9400	37.9400	-14.742%	12	207	-22.799%
2026-01-21	44.5000	44.5000	44.5000	44.5000	-2.476%	2	195	-34.180%
2026-01-15	45.6300	45.6300	45.6300	45.6300	+6.862%	2	197	-35.810%
2025-12-10	42.7000	42.7000	42.7000	42.7000	+10.909%	1	195	-31.405%
2025-12-04	38.5000	38.5000	38.5000	38.5000	+2.667%	25	196	-23.922%
2025-11-28	37.4000	37.5000	37.4000	37.5000	-0.531%	2	171	-21.893%
2025-11-26	37.9000	37.9000	37.7000	37.7000	+0.829%	42	183	-22.308%
2025-11-21	37.4500	37.4600	37.3900	37.3900	-2.883%	3	183	-21.664%
2025-11-20	38.5000	38.5000	38.5000	38.5000	-1.282%	1	182	-23.922%
2025-11-19	39.0000	39.0000	39.0000	39.0000	-1.040%	1	181	-24.897%
2025-11-14	41.0000	41.0000	39.4100	39.4100	+1.051%	3	181	-25.679%
2025-11-13	42.2500	42.2500	39.0000	39.0000	-23.529%	6	182	-24.897%
2025-11-12	50.0000	51.0000	50.0000	51.0000	+16.147%	8	176	-42.569%
2025-11-06	43.9100	43.9100	43.9100	43.9100	-3.495%	30	180	-33.295%
2025-10-24	45.8500	45.8500	45.5000	45.5000	+0.999%	17	183	-35.626%
2025-10-16	45.0500	45.0500	45.0500	45.0500	-0.749%	2	197	-34.983%
2025-10-09	45.6000	45.6000	45.3900	45.3900	-3.405%	3	196	-35.470%
2025-10-06	46.9600	46.9900	46.7400	46.9900	-0.021%	3	198	-37.668%
2025-09-26	47.0000	47.0000	47.0000	47.0000	+1.644%	2	197	-37.681%
2025-09-23	46.7400	46.7400	46.0200	46.2400	-5.825%	3	195	-36.657%
2025-09-16	49.1000	49.1000	49.1000	49.1000	-6.029%	1	195	-40.346%
2025-08-29	51.5000	52.6700	51.5000	52.2500	+1.397%	17	199	-43.943%
2025-08-26	51.5300	51.5300	51.5300	51.5300	-2.146%	1	199	-43.159%
2025-08-25	52.5000	52.6600	52.5000	52.6600	-0.941%	4	200	-44.379%
2025-08-22	53.6000	53.8800	53.0300	53.1600	+4.976%	4	198	-44.902%
2025-08-21	50.6800	50.8100	50.5500	50.6400	-0.706%	6	198	-42.160%
2025-08-20	51.1500	51.1500	50.7900	51.0000	+9.208%	4	197	-42.569%
2025-08-07	46.7000	46.7000	46.7000	46.7000	-13.116%	3	199	-37.281%
2025-07-31	53.7500	53.7500	53.7500	53.7500	-4.189%	1	196	-45.507%
2025-07-21	56.1000	56.1000	56.1000	56.1000	+1.465%	1	197	-47.790%
2025-07-14	55.2900	55.2900	55.2900	55.2900	-7.294%	1	198	-47.025%
2025-07-07	59.6400	59.6400	59.6400	59.6400	+1.377%	1	197	-50.889%
2025-06-30	58.8300	58.8300	58.8300	58.8300	+3.574%	1	198	-50.212%
2025-06-27	56.8000	56.8000	56.8000	56.8000	+4.643%	2	198	-48.433%
2025-06-25	54.2800	54.2800	54.2800	54.2800	+0.166%	1	200	-46.039%
2025-06-24	54.1900	54.1900	54.1900	54.1900	+1.594%	1	199	-45.949%
2025-06-18	53.3400	53.3400	53.3400	53.3400	+4.588%	10	199	-45.088%
2025-06-09	51.0000	51.0000	51.0000	51.0000	+6.294%	5	199	-42.569%
2025-06-05	48.5600	48.5600	47.9800	47.9800	+1.545%	5	204	-38.954%
2025-05-28	47.1500	47.2500	47.1500	47.2500	-2.577%	3	207	-38.011%
2025-05-27	46.8500	48.5000	46.8500	48.5000	+3.966%	4	205	-39.608%
2025-05-22	46.6500	46.6500	46.6500	46.6500	-0.321%	1	209	-37.213%
2025-05-21	47.3500	47.4500	46.8000	46.8000	-3.624%	23	208	-37.415%
2025-05-20	48.7900	48.7900	48.5600	48.5600	+1.272%	4	229	-39.683%
2025-05-19	48.7000	48.7000	47.9500	47.9500	+0.293%	4	233	-38.916%
2025-05-14	47.4600	47.8100	47.4600	47.8100	+5.891%	3	237	-38.737%
2025-05-12	45.1500	45.1500	45.1500	45.1500	+7.500%	2	237	-35.127%
2025-05-09	42.0000	42.0000	42.0000	42.0000	-0.143%	20	239	-30.262%
2025-05-08	41.2500	42.0600	41.2500	42.0600	+9.105%	3	249	-30.361%
2025-05-07	38.3500	38.5500	37.4400	38.5500	+26.684%	46	248	-24.021%
2025-05-05	28.8200	30.4300	28.8200	30.4300	-1.521%	12	268	-3.746%
2025-05-02	30.9000	30.9000	30.9000	30.9000	+6.920%	4	270	-5.210%
2025-05-01	28.8000	28.9500	28.8000	28.9000	0.000%	4	268	+1.349%
2025-04-30	28.0000	28.9000	27.0000	28.9000	-1.365%	16	266	+1.349%
2025-04-29	29.3000	29.3100	28.5000	29.3000	+2.483%	58	267	-0.034%
2025-04-28	28.3000	29.1600	26.9000	28.5900	-0.557%	59	263	+2.448%
2025-04-25	28.7500	28.7500	28.7500	28.7500	0.000%	20	255	+1.878%
2025-04-24	28.6000	28.8000	28.6000	28.7500	+2.642%	4	245	+1.878%
2025-04-23	27.3500	28.0100	27.3500	28.0100	+11.594%	4	246	+4.570%
2025-04-22	25.2500	25.3800	25.0900	25.1000	+2.449%	25	248	+16.693%
2025-04-21	24.5000	24.5000	24.5000	24.5000	+3.376%	1	223	+19.551%
2025-04-17	23.7000	23.7000	23.7000	23.7000	+3.720%	1	222	+23.586%
2025-04-16	23.5000	23.8000	22.7000	22.8500	-7.974%	12	222	+28.184%
2025-04-14	25.0000	25.7400	24.1000	24.8300	-1.935%	10	217	+17.962%
2025-04-11	25.3000	25.3200	25.3000	25.3200	+0.040%	22	219	+15.679%
2025-04-10	25.4500	25.4500	24.4500	25.3100	-11.904%	24	218	+15.725%
2025-04-09	22.5500	30.0300	22.5500	28.7300	+24.913%	109	227	+1.949%
2025-04-08	25.0000	25.2000	23.0000	23.0000	-4.167%	25	235	+27.348%
2025-04-07	22.0000	25.4700	22.0000	24.0000	-1.639%	28	226	+22.042%
2025-04-04	26.0000	26.0000	23.8000	24.4000	-14.236%	42	206	+20.041%
2025-04-03	29.6200	30.0500	28.3300	28.4500	-19.519%	60	201	+2.953%
2025-03-28	35.2500	35.3500	35.2500	35.3500	-4.459%	8	176	-17.143%
2025-03-27	37.0000	37.0000	37.0000	37.0000	+1.928%	4	172	-20.838%
2025-03-24	36.3000	36.3000	36.3000	36.3000	+1.425%	4	174	-19.311%
2025-03-20	36.0000	36.0000	35.7900	35.7900	-2.480%	8	174	-18.161%
2025-03-17	36.4000	36.7000	36.3100	36.7000	+2.029%	7	166	-20.191%
2025-03-14	35.5900	36.2000	35.2900	35.9700	+1.324%	104	167	-18.571%
2025-03-13	35.4500	35.5000	35.4500	35.5000	-5.836%	4	119	-17.493%
2025-03-12	37.7000	37.7000	37.7000	37.7000	+5.839%	1	119	-22.308%
2025-03-11	35.4700	35.6200	35.4700	35.6200	-11.393%	8	118	-17.771%
2025-03-10	40.2000	40.2000	40.2000	40.2000	-3.713%	4	110	-27.139%
2025-03-07	41.7500	41.7500	41.7500	41.7500	-6.766%	10	106	-29.844%
2025-03-05	44.7800	44.7800	44.7800	44.7800	-7.670%	1	101	-34.591%
2025-02-28	48.5000	48.5000	48.5000	48.5000	+5.435%	20	100	-39.608%
2025-02-25	46.0000	46.0000	46.0000	46.0000	-3.564%	4	114	-36.326%
2025-02-24	47.7000	47.7000	47.6300	47.7000	+6.000%	10	114	-38.595%
2025-02-21	45.0000	45.0000	45.0000	45.0000	-2.808%	10	104	-34.911%
2025-02-10	45.4400	46.3000	45.4400	46.3000	-1.489%	20	99	-36.739%
2025-02-06	47.0000	47.0000	47.0000	47.0000	-5.906%	10	99	-37.681%
2025-01-31	49.9500	49.9500	49.9500	49.9500	+2.672%	20	93	-41.361%
2025-01-28	48.6500	48.6500	48.6500	48.6500	-2.309%	2	83	-39.794%
2025-01-24	49.9800	50.2000	49.8000	49.8000	+10.421%	24	84	-41.185%
2025-01-22	45.4000	45.5000	45.1000	45.1000	-0.770%	8	79	-35.055%
2025-01-15	46.5000	46.5000	45.4500	45.4500	-13.429%	6	80	-35.556%
2024-11-22	52.5000	52.5000	52.5000	52.5000	+12.903%	6	81	-44.210%
2024-11-14	49.5000	49.5000	46.5000	46.5000	+20.685%	6	81	-37.011%
2024-11-11	38.2000	38.5300	38.2000	38.5300	+4.276%	103	82	-23.981%
2024-11-08	36.9500	36.9500	36.9500	36.9500	-0.938%	6	112	-20.731%
2024-11-07	37.3000	37.3000	37.3000	37.3000	+1.774%	5	109	-21.475%
2024-11-06	36.6500	36.6500	36.6500	36.6500	+5.044%	83	104	-20.082%
2024-11-01	34.9000	34.9000	34.8900	34.8900	-0.314%	8	39	-16.050%
2024-10-31	34.4000	35.0400	34.4000	35.0000	0.000%	8	35	-16.314%
2024-10-17	35.3500	35.3500	35.0000	35.0000	+7.034%	11	27	-16.314%
2024-10-09	31.5900	32.7000	31.5900	32.7000	+2.028%	11	20	-10.428%
2024-10-07	32.0500	32.0500	32.0500	32.0500	-3.754%	1	9	-8.612%
2024-10-04	33.3000	33.3000	33.3000	33.3000	+4.062%	10	8	-12.042%
2024-10-01	32.0000	32.0000	32.0000	32.0000	-5.185%	2	11	-8.469%
2024-09-27	33.7500	33.7500	33.7500	33.7500	-1.026%	2	9	-13.215%
2024-09-26	34.1000	34.1000	34.1000	34.1000	+10.000%	3	8	-14.106%
2024-09-16	31.0000	31.0000	31.0000	31.0000	0.000%	5	5	-5.516%