Dark

DIS20270115C60
DIS Jan 15 2027 60.00 Call (DIS270115C00060000)
option OPRA

EOD

Jul 27, 2026

37.96+2.346%(+0.87)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	37.7700	37.9600	37.7700	37.9600	+2.346%	5	165	0.000%
2026-07-14	37.0900	37.0900	37.0900	37.0900	-4.653%	1	170	+2.346%
2026-07-07	38.9000	38.9000	38.9000	38.9000	-10.882%	20	171	-2.416%
2026-06-18	43.6500	43.6500	43.6500	43.6500	+7.380%	4	175	-13.036%
2026-06-03	40.7000	40.7000	40.6500	40.6500	-2.751%	40	175	-6.617%
2026-06-01	41.8000	41.8000	41.8000	41.8000	-10.127%	1	202	-9.187%
2026-05-11	46.5100	46.5100	46.5100	46.5100	+10.475%	4	201	-18.383%
2026-05-05	42.0500	42.2500	42.0500	42.1000	-9.071%	41	197	-9.834%
2026-04-17	46.3000	46.3000	46.3000	46.3000	+14.462%	5	209	-18.013%
2026-04-08	40.3600	40.4500	40.3600	40.4500	+8.387%	10	209	-6.156%
2026-04-02	37.3200	37.3200	37.3200	37.3200	-15.182%	1	200	+1.715%
2026-03-05	44.0000	44.0000	44.0000	44.0000	-3.084%	1	200	-13.727%
2026-03-03	45.4000	45.4000	45.4000	45.4000	-8.652%	20	199	-16.388%
2026-02-02	47.9000	49.7000	47.9000	49.7000	-6.315%	40	179	-23.622%
2026-01-21	53.0500	53.0500	53.0500	53.0500	-0.915%	5	139	-28.445%
2026-01-16	55.4600	55.4600	53.5400	53.5400	-6.887%	3	143	-29.100%
2026-01-05	57.5000	57.5000	57.5000	57.5000	+4.507%	8	151	-33.983%
2026-01-02	55.0200	55.0200	55.0200	55.0200	-1.662%	2	151	-31.007%
2025-12-31	57.4900	57.4900	55.9500	55.9500	-0.973%	30	123	-32.154%
2025-12-29	56.5000	56.5000	56.5000	56.5000	+13.682%	5	123	-32.814%
2025-12-08	49.7000	49.7000	49.7000	49.7000	+8.043%	1	123	-23.622%
2025-11-20	46.0000	46.0000	46.0000	46.0000	-6.409%	5	124	-17.478%
2025-11-17	49.1500	49.1500	49.1500	49.1500	+2.119%	1	119	-22.767%
2025-11-14	48.3500	48.3500	48.1300	48.1300	-0.455%	3	120	-21.130%
2025-11-13	49.6500	49.6500	48.2400	48.3500	-9.660%	3	121	-21.489%
2025-11-07	53.5200	53.5200	53.5200	53.5200	-0.242%	2	118	-29.073%
2025-10-31	53.6500	53.6500	53.6500	53.6500	-2.720%	1	118	-29.245%
2025-10-15	55.2000	55.2000	55.1500	55.1500	-4.419%	2	117	-31.170%
2025-09-11	57.7000	57.7000	57.7000	57.7000	-1.954%	1	117	-34.211%
2025-09-10	58.5900	58.8500	58.5900	58.8500	-3.997%	12	117	-35.497%
2025-09-05	61.3000	61.3000	61.3000	61.3000	+0.872%	2	123	-38.075%
2025-09-02	60.6000	60.8300	60.6000	60.7700	-1.074%	4	121	-37.535%
2025-08-25	61.2200	61.4300	61.2200	61.4300	-1.158%	2	121	-38.206%
2025-08-22	62.5300	62.8200	62.0500	62.1500	+4.209%	4	121	-38.922%
2025-08-21	59.3700	59.6400	59.3700	59.6400	-1.275%	6	121	-36.351%
2025-08-20	60.1200	60.4100	60.1200	60.4100	+1.786%	2	119	-37.163%
2025-08-19	59.1500	59.3500	59.1500	59.3500	+3.704%	2	118	-36.040%
2025-08-12	57.0400	57.3100	57.0400	57.2300	-1.328%	4	118	-33.671%
2025-08-06	58.0000	58.0000	58.0000	58.0000	-7.200%	1	117	-34.552%
2025-08-05	62.5000	62.5000	62.5000	62.5000	-2.344%	1	116	-39.264%
2025-07-30	64.0000	64.0000	64.0000	64.0000	+1.186%	1	115	-40.688%
2025-07-15	63.2500	63.2500	63.2500	63.2500	-5.597%	1	116	-39.984%
2025-07-02	67.0000	67.0000	67.0000	67.0000	-0.858%	1	115	-43.343%
2025-06-30	67.4000	67.5800	67.4000	67.5800	+2.239%	2	115	-43.830%
2025-06-27	66.3500	66.3500	66.1000	66.1000	+2.799%	2	116	-42.572%
2025-06-26	64.3000	64.3000	64.3000	64.3000	+1.821%	1	116	-40.964%
2025-06-25	63.2000	63.2000	63.1500	63.1500	-0.316%	6	117	-39.889%
2025-06-16	63.4000	63.4000	63.3500	63.3500	+2.674%	2	123	-40.079%
2025-06-13	61.7000	61.7000	61.7000	61.7000	-2.063%	4	125	-38.476%
2025-06-11	63.0000	63.0000	63.0000	63.0000	+6.780%	5	127	-39.746%
2025-06-09	59.0000	59.0000	59.0000	59.0000	+1.288%	5	132	-35.661%
2025-06-06	58.0000	58.2500	58.0000	58.2500	+1.216%	4	137	-34.833%
2025-06-03	57.5500	57.5500	57.5500	57.5500	+2.238%	1	139	-34.040%
2025-05-29	56.2900	56.2900	56.2900	56.2900	+3.760%	1	140	-32.564%
2025-05-23	54.2500	54.2500	54.2500	54.2500	-5.240%	2	140	-30.028%
2025-05-16	57.2200	57.3000	57.2000	57.2500	+5.046%	216	140	-33.694%
2025-05-12	53.5400	54.5000	53.3000	54.5000	+10.998%	4	132	-30.349%
2025-05-08	49.1000	49.1000	49.1000	49.1000	+8.797%	2	136	-22.688%
2025-05-07	45.1300	45.1300	45.1300	45.1300	+19.392%	2	136	-15.887%
2025-05-06	37.8000	37.8000	37.8000	37.8000	+4.132%	2	134	+0.423%
2025-05-01	36.1500	36.3000	36.1500	36.3000	0.000%	4	132	+4.573%
2025-04-29	36.3000	36.3000	36.3000	36.3000	+2.081%	1	132	+4.573%
2025-04-25	35.5600	35.5600	35.5600	35.5600	-1.222%	2	131	+6.749%
2025-04-24	36.0000	36.0000	36.0000	36.0000	+10.429%	4	130	+5.444%
2025-04-22	32.6000	32.6000	32.6000	32.6000	+0.929%	7	134	+16.442%
2025-04-21	30.2000	32.3000	28.8500	32.3000	+3.294%	21	141	+17.523%
2025-04-17	31.2700	31.2700	31.2700	31.2700	+6.906%	1	129	+21.394%
2025-04-16	30.1300	30.5500	29.2500	29.2500	-9.020%	5	129	+29.778%
2025-04-15	32.1500	32.1500	32.1500	32.1500	+0.784%	1	126	+18.072%
2025-04-14	31.9000	31.9000	31.9000	31.9000	-4.776%	1	125	+18.997%
2025-04-10	34.0000	34.0000	33.5000	33.5000	-9.459%	2	124	+13.313%
2025-04-09	29.6000	37.0000	29.4000	37.0000	+12.839%	6	122	+2.595%
2025-04-08	32.7900	32.7900	32.7900	32.7900	+8.218%	1	119	+15.767%
2025-04-07	29.3400	30.3000	29.3400	30.3000	-0.656%	5	118	+25.281%
2025-04-04	32.5000	32.5000	30.5000	30.5000	-12.857%	34	113	+24.459%
2025-04-03	37.5000	37.5000	35.0000	35.0000	-17.160%	12	98	+8.457%
2025-03-31	42.2500	42.2500	42.2500	42.2500	-8.351%	2	102	-10.154%
2025-03-26	46.1000	46.1000	46.1000	46.1000	+7.159%	1	100	-17.657%
2025-03-21	43.0200	43.0200	43.0200	43.0200	+2.429%	10	99	-11.762%
2025-03-13	41.4500	42.0500	41.4500	42.0000	-3.315%	3	93	-9.619%
2025-03-12	42.0000	43.4400	42.0000	43.4400	-1.273%	3	93	-12.615%
2025-03-11	44.3000	44.3000	44.0000	44.0000	-8.333%	4	90	-13.727%
2025-03-10	48.0000	48.0000	48.0000	48.0000	-0.744%	2	86	-20.917%
2025-03-07	48.3600	48.3600	48.3600	48.3600	-9.607%	2	84	-21.505%
2025-03-04	53.5000	53.5000	53.5000	53.5000	-9.399%	3	85	-29.047%
2025-03-03	59.2000	59.2000	59.0500	59.0500	+9.697%	2	86	-35.715%
2025-02-24	54.1700	54.1700	53.8300	53.8300	-3.183%	2	86	-29.482%
2025-02-20	55.0000	55.6000	55.0000	55.6000	-1.593%	13	88	-31.727%
2025-02-19	56.5000	56.5000	56.5000	56.5000	-2.586%	5	75	-32.814%
2025-02-05	58.0000	58.0000	58.0000	58.0000	+0.870%	1	70	-34.552%
2025-01-28	57.5000	57.5000	57.5000	57.5000	-1.118%	2	69	-33.983%
2025-01-27	58.2500	58.2500	58.1500	58.1500	+0.259%	2	67	-34.721%
2025-01-24	56.6500	58.0000	56.6500	58.0000	+9.662%	22	67	-34.552%
2025-01-17	52.8900	52.8900	52.8900	52.8900	-1.508%	2	57	-28.228%
2025-01-15	53.9500	53.9500	53.7000	53.7000	-2.364%	22	57	-29.311%
2025-01-10	55.0000	55.0000	55.0000	55.0000	-5.172%	6	54	-30.982%
2025-01-06	58.0000	58.0000	58.0000	58.0000	+2.023%	5	51	-34.552%
2024-12-30	56.8500	56.8500	56.8500	56.8500	-1.983%	2	46	-33.228%
2024-12-16	58.0000	58.0000	58.0000	58.0000	-6.767%	1	43	-34.552%
2024-12-04	62.2100	62.2100	62.2100	62.2100	+9.064%	1	43	-38.981%
2024-11-14	55.5000	57.0400	55.5000	57.0400	+35.006%	166	42	-33.450%
2024-11-01	42.2500	42.2500	42.2500	42.2500	+1.319%	2	42	-10.154%
2024-10-30	41.7000	41.7000	41.7000	41.7000	+2.306%	1	41	-8.969%
2024-10-24	40.7600	40.7600	40.7600	40.7600	-3.091%	1	41	-6.869%
2024-10-16	41.7500	42.0600	41.7500	42.0600	+1.840%	44	41	-9.748%
2024-10-14	41.3000	41.3000	41.3000	41.3000	+5.250%	34	51	-8.087%
2024-10-08	38.9600	39.2400	38.9500	39.2400	-0.280%	15	17	-3.262%
2024-10-03	39.3500	39.3500	39.3500	39.3500	-2.114%	1	6	-3.532%
2024-10-01	40.3000	40.3000	40.2000	40.2000	-0.372%	3	6	-5.572%
2024-09-26	40.3500	40.3500	40.3500	40.3500	+3.701%	1	3	-5.923%
2024-09-17	39.0500	39.0500	38.9100	38.9100	0.000%	3	2	-2.442%