Dark

DIS20270115C45
DIS Jan 15 2027 45.00 Call (DIS270115C00045000)
option OPRA

Inactive

Jul 16, 2026

55.00+4.862%(+2.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	55.0000	55.0000	55.0000	55.0000	+4.862%	1	362	0.000%
2026-07-13	52.4500	52.4500	52.4500	52.4500	+1.001%	2	362	+4.862%
2026-07-09	52.1000	52.3000	51.9300	51.9300	-2.203%	46	360	+5.912%
2026-07-08	53.1000	53.1000	53.1000	53.1000	-2.605%	40	379	+3.578%
2026-06-29	54.5200	54.5200	54.5200	54.5200	-6.803%	2	379	+0.880%
2026-06-23	58.5000	58.5000	58.5000	58.5000	+3.889%	1	381	-5.983%
2026-06-02	56.3700	56.3700	56.3100	56.3100	-11.712%	325	382	-2.326%
2026-05-06	63.0000	63.7800	63.0000	63.7800	+11.445%	2	83	-13.766%
2026-05-04	57.2300	57.2300	57.2300	57.2300	+12.969%	1	85	-3.897%
2026-03-30	50.6600	50.6600	50.6600	50.6600	-0.842%	20	84	+8.567%
2026-03-26	51.0900	51.0900	51.0900	51.0900	-1.637%	1	73	+7.653%
2026-03-25	51.9400	51.9400	51.9400	51.9400	-13.404%	1	74	+5.891%
2026-03-02	59.9800	59.9800	59.9800	59.9800	-5.543%	1	73	-8.303%
2026-02-18	63.5000	63.5000	63.5000	63.5000	+9.483%	2	74	-13.386%
2026-02-12	63.0000	63.0000	58.0000	58.0000	-8.676%	2	74	-5.172%
2026-02-09	63.8200	63.8200	63.5100	63.5100	-1.229%	2	72	-13.399%
2026-02-04	64.4200	64.4200	64.3000	64.3000	+4.655%	4	71	-14.463%
2026-02-02	61.9500	61.9500	61.4400	61.4400	-9.314%	6	70	-10.482%
2026-01-30	67.7500	67.7500	67.7500	67.7500	+2.187%	2	70	-18.819%
2026-01-28	66.3000	66.3000	66.3000	66.3000	-1.734%	2	72	-17.044%
2026-01-21	67.4700	67.4700	67.4700	67.4700	-1.316%	1	70	-18.482%
2026-01-02	68.3700	68.3700	68.3700	68.3700	-2.329%	10	69	-19.555%
2025-12-31	70.8000	70.8000	70.0000	70.0000	-0.611%	8	66	-21.429%
2025-12-29	70.4300	70.4300	70.4300	70.4300	+18.549%	1	66	-21.908%
2025-11-28	59.4100	59.4100	59.4100	59.4100	-13.911%	1	65	-7.423%
2025-10-31	68.3600	69.0100	68.3600	69.0100	-3.212%	3	64	-20.301%
2025-10-01	71.3000	71.3000	71.3000	71.3000	+1.697%	2	64	-22.861%
2025-09-19	70.1100	70.1100	70.1100	70.1100	-4.417%	4	66	-21.552%
2025-09-11	73.3500	73.3500	73.3500	73.3500	+1.663%	1	62	-25.017%
2025-09-10	72.1500	72.1500	72.1500	72.1500	-3.388%	1	63	-23.770%
2025-09-02	74.4200	74.6800	74.4200	74.6800	+0.539%	2	63	-26.352%
2025-08-20	73.6000	74.2800	73.6000	74.2800	+1.656%	4	63	-25.956%
2025-08-19	73.0000	73.0700	73.0000	73.0700	-1.123%	2	63	-24.730%
2025-08-18	73.9000	73.9000	73.9000	73.9000	+4.085%	2	62	-25.575%
2025-08-06	71.0000	71.0000	71.0000	71.0000	-10.127%	4	62	-22.535%
2025-07-25	79.0000	79.0000	79.0000	79.0000	-2.505%	1	58	-30.380%
2025-06-30	81.0300	81.0300	81.0300	81.0300	+5.261%	1	57	-32.124%
2025-06-25	76.9800	76.9800	76.9800	76.9800	+4.252%	1	58	-28.553%
2025-06-23	73.8400	73.8400	73.8400	73.8400	+7.796%	2	59	-25.515%
2025-05-13	68.5000	68.5000	68.5000	68.5000	+1.481%	1	57	-19.708%
2025-05-12	67.5000	67.5000	67.5000	67.5000	+17.904%	2	57	-18.519%
2025-05-07	57.2500	57.2500	57.2500	57.2500	+12.852%	1	57	-3.930%
2025-05-05	50.7300	50.7300	50.7300	50.7300	+7.365%	1	58	+8.417%
2025-04-30	47.2500	47.2500	47.2500	47.2500	-3.275%	1	59	+16.402%
2025-04-29	48.8500	48.8500	48.8500	48.8500	-0.061%	1	59	+12.590%
2025-04-28	48.8800	48.8800	48.8800	48.8800	+4.000%	1	59	+12.520%
2025-04-25	47.0000	47.0000	47.0000	47.0000	-1.488%	2	59	+17.021%
2025-04-24	47.7100	47.7100	47.7100	47.7100	+3.717%	2	60	+15.280%
2025-04-23	46.0000	46.0000	46.0000	46.0000	+3.487%	2	60	+19.565%
2025-04-22	44.4500	44.4500	44.4500	44.4500	+5.859%	2	60	+23.735%
2025-04-21	41.9000	41.9900	41.9000	41.9900	-4.568%	3	58	+30.984%
2025-04-17	42.8500	44.0000	42.8500	44.0000	+8.108%	2	57	+25.000%
2025-04-16	41.1500	41.6500	40.7000	40.7000	-7.814%	3	57	+35.135%
2025-04-15	44.1500	44.1500	44.1500	44.1500	+2.081%	1	57	+24.575%
2025-04-14	43.2500	43.2500	43.2500	43.2500	+0.348%	1	57	+27.168%
2025-04-11	43.2500	43.2500	43.1000	43.1000	-3.146%	6	56	+27.610%
2025-04-10	44.5000	44.5000	44.5000	44.5000	-6.806%	1	53	+23.596%
2025-04-09	40.6000	47.7500	40.6000	47.7500	+13.474%	12	52	+15.183%
2025-04-08	44.4000	44.4500	42.0800	42.0800	+0.935%	10	47	+30.703%
2025-04-07	38.0000	44.1000	38.0000	41.6900	-1.675%	13	42	+31.926%
2025-04-04	45.0000	45.3500	42.4000	42.4000	-14.170%	22	31	+29.717%
2025-04-03	49.3000	49.4000	49.3000	49.4000	-9.821%	6	29	+11.336%
2025-03-31	54.0000	54.7800	54.0000	54.7800	-3.895%	3	27	+0.402%
2025-03-20	57.0000	57.0000	57.0000	57.0000	-0.870%	1	24	-3.509%
2025-03-17	57.5000	57.5000	57.5000	57.5000	+6.481%	8	24	-4.348%
2025-03-13	54.0000	54.0000	54.0000	54.0000	-3.139%	1	26	+1.852%
2025-03-11	55.9400	55.9400	55.7500	55.7500	-11.969%	9	26	-1.345%
2025-03-07	63.3300	63.3300	63.3300	63.3300	-12.708%	2	17	-13.153%
2025-03-03	72.5500	72.5500	72.5500	72.5500	+3.776%	1	17	-24.190%
2025-02-27	69.9100	69.9100	69.9100	69.9100	+2.703%	1	18	-21.327%
2025-02-20	68.0700	68.0700	68.0700	68.0700	+1.144%	1	17	-19.201%
2025-02-18	67.3000	67.3000	67.3000	67.3000	-1.909%	1	17	-18.276%
2025-02-14	68.6100	68.6100	68.6100	68.6100	+0.675%	2	17	-19.837%
2025-02-13	68.1500	68.1500	68.1500	68.1500	-2.378%	1	16	-19.296%
2025-02-05	69.8100	69.8100	69.8100	69.8100	-2.772%	1	16	-21.215%
2025-01-27	71.9000	71.9000	71.8000	71.8000	+0.560%	2	15	-23.398%
2025-01-24	71.4500	71.4500	71.4000	71.4000	+9.091%	4	15	-22.969%
2025-01-16	65.8000	65.8000	65.4500	65.4500	-8.907%	2	15	-15.966%
2024-12-26	71.8500	71.8500	71.8500	71.8500	+0.490%	2	15	-23.452%
2024-12-17	68.8500	71.5000	68.8500	71.5000	-3.378%	2	15	-23.077%
2024-11-25	74.0000	74.0000	74.0000	74.0000	+6.782%	2	15	-25.676%
2024-11-19	69.3000	69.3000	69.3000	69.3000	+3.279%	4	17	-20.635%
2024-11-14	68.5000	68.5000	67.1000	67.1000	+17.719%	5	17	-18.033%
2024-11-08	57.0000	57.0000	57.0000	57.0000	-1.724%	10	20	-3.509%
2024-11-07	58.0000	58.0000	58.0000	58.0000	+7.407%	1	17	-5.172%
2024-11-04	54.0000	54.0000	54.0000	54.0000	+5.386%	1	17	+1.852%
2024-10-07	52.2000	52.2000	50.9000	51.2400	-6.836%	11	17	+7.338%
2024-09-27	55.0000	55.0000	55.0000	55.0000	+2.804%	8	6	0.000%
2024-09-26	53.5000	53.5000	53.5000	53.5000	+4.492%	1	2	+2.804%
2024-09-17	51.4500	51.4500	51.2000	51.2000	+1.992%	2	2	+7.422%
2024-09-16	50.2000	50.2000	50.2000	50.2000	0.000%	1	1	+9.562%