Dark

DIS20270115C180
DIS Jan 15 2027 180.00 Call (DIS270115C00180000)
option OPRA

EOD

Jul 24, 2026

0.0200-86.667%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0200	0.0200	0.0200	0.0200	-86.667%	1	342	0.000%
2026-07-23	0.1500	0.1500	0.1500	0.1500	+66.667%	1	342	-86.667%
2026-07-14	0.0800	0.1000	0.0800	0.0900	-18.182%	40	341	-77.778%
2026-07-08	0.1100	0.1100	0.1100	0.1100	-35.294%	3	352	-81.818%
2026-07-07	0.1700	0.1700	0.1700	0.1700	0.000%	2	349	-88.235%
2026-06-30	0.1700	0.1700	0.1700	0.1700	-15.000%	1	347	-88.235%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-28.571%	7	346	-90.000%
2026-06-22	0.2800	0.2800	0.2800	0.2800	+33.333%	3	339	-92.857%
2026-06-18	0.2400	0.2400	0.2100	0.2100	-25.000%	11	332	-90.476%
2026-06-17	0.2800	0.2800	0.2800	0.2800	+21.739%	5	332	-92.857%
2026-06-09	0.2300	0.2300	0.2300	0.2300	-8.000%	1	332	-91.304%
2026-06-05	0.2500	0.2500	0.2500	0.2500	+13.636%	1	331	-92.000%
2026-06-02	0.2200	0.2200	0.2200	0.2200	-18.519%	1	330	-90.909%
2026-06-01	0.2700	0.2700	0.2700	0.2700	0.000%	1	329	-92.593%
2026-05-27	0.3300	0.3300	0.2700	0.2700	0.000%	8	328	-92.593%
2026-05-26	0.2700	0.2700	0.2700	0.2700	-20.588%	2	322	-92.593%
2026-05-14	0.3400	0.3400	0.3400	0.3400	-22.727%	1	320	-94.118%
2026-05-12	0.4000	0.4400	0.3000	0.4400	+10.000%	4	318	-95.455%
2026-05-08	0.3700	0.4000	0.3700	0.4000	0.000%	15	318	-95.000%
2026-04-28	0.4000	0.4000	0.4000	0.4000	+14.286%	3	303	-95.000%
2026-04-24	0.3500	0.3500	0.3500	0.3500	-10.256%	2	300	-94.286%
2026-04-22	0.3600	0.3900	0.3100	0.3900	+21.875%	10	300	-94.872%
2026-04-17	0.3100	0.3200	0.3100	0.3200	-15.789%	2	302	-93.750%
2026-04-15	0.3800	0.3800	0.3800	0.3800	+22.581%	2	302	-94.737%
2026-04-01	0.3500	0.3500	0.3100	0.3100	0.000%	22	300	-93.548%
2026-03-27	0.3100	0.3100	0.3100	0.3100	-11.429%	1	308	-93.548%
2026-03-25	0.3500	0.3500	0.3500	0.3500	-12.500%	2	308	-94.286%
2026-03-23	0.4000	0.4000	0.4000	0.4000	-9.091%	1	306	-95.000%
2026-03-20	0.4400	0.4400	0.4400	0.4400	0.000%	1	306	-95.455%
2026-03-12	0.4400	0.4400	0.4400	0.4400	-2.222%	4	305	-95.455%
2026-03-11	0.4500	0.4500	0.4500	0.4500	-27.419%	10	301	-95.556%
2026-03-06	0.6200	0.6200	0.6200	0.6200	+21.569%	10	311	-96.774%
2026-03-04	0.5100	0.5100	0.5100	0.5100	-15.000%	1	301	-96.078%
2026-02-05	0.6000	0.6000	0.6000	0.6000	+13.208%	2	301	-96.667%
2026-02-03	0.5500	0.5500	0.5300	0.5300	-10.169%	50	299	-96.226%
2026-02-02	0.5000	0.5900	0.5000	0.5900	-26.250%	3	250	-96.610%
2026-01-29	0.8000	0.8000	0.8000	0.8000	+60.000%	1	249	-97.500%
2026-01-28	0.5000	0.5000	0.5000	0.5000	-30.556%	1	249	-96.000%
2026-01-27	0.7200	0.7200	0.7200	0.7200	-24.211%	1	250	-97.222%
2026-01-22	0.9500	0.9500	0.9500	0.9500	-5.000%	1	250	-97.895%
2026-01-15	0.9900	1.0000	0.9900	1.0000	+7.527%	2	251	-98.000%
2026-01-13	0.9300	0.9300	0.9300	0.9300	-3.125%	2	251	-97.849%
2026-01-12	0.9600	0.9600	0.9600	0.9600	-2.041%	1	249	-97.917%
2026-01-02	0.9800	0.9800	0.9800	0.9800	-6.667%	1	249	-97.959%
2025-12-31	1.0500	1.0500	1.0500	1.0500	+0.962%	3	249	-98.095%
2025-12-24	1.0400	1.0400	1.0400	1.0400	+2.970%	1	249	-98.077%
2025-12-19	1.0100	1.0100	1.0100	1.0100	-12.174%	4	249	-98.020%
2025-12-16	1.1500	1.1500	1.1500	1.1500	0.000%	1	249	-98.261%
2025-12-11	1.1500	1.1500	1.1500	1.1500	+10.577%	31	249	-98.261%
2025-12-09	1.0400	1.0400	1.0400	1.0400	+22.353%	1	218	-98.077%
2025-12-05	0.8500	0.8500	0.8500	0.8500	-5.556%	1	217	-97.647%
2025-11-25	0.9000	0.9000	0.9000	0.9000	0.000%	2	217	-97.778%
2025-11-24	0.9000	0.9000	0.9000	0.9000	-26.230%	1	217	-97.778%
2025-11-19	1.2200	1.2200	1.2200	1.2200	+4.274%	20	216	-98.361%
2025-11-18	1.1700	1.1700	1.1700	1.1700	+2.632%	20	216	-98.291%
2025-11-17	1.1400	1.1400	1.1400	1.1400	-18.571%	2	196	-98.246%
2025-11-14	1.4600	1.4600	1.4000	1.4000	-6.667%	26	196	-98.571%
2025-11-13	1.5000	1.5000	1.5000	1.5000	-26.471%	1	195	-98.667%
2025-11-12	2.0400	2.0400	2.0400	2.0400	+34.211%	5	190	-99.020%
2025-11-06	1.5100	1.5200	1.5100	1.5200	+3.401%	50	190	-98.684%
2025-11-04	1.6700	1.6700	1.3900	1.4700	-11.446%	61	206	-98.639%
2025-11-03	1.6600	1.6600	1.6600	1.6600	+18.571%	1	156	-98.795%
2025-10-29	1.4000	1.4000	1.4000	1.4000	-9.091%	2	156	-98.571%
2025-10-24	1.5400	1.5400	1.5400	1.5400	-9.412%	50	156	-98.701%
2025-10-22	1.8000	1.8000	1.7000	1.7000	+13.333%	4	106	-98.824%
2025-10-16	1.5000	1.5000	1.5000	1.5000	-1.961%	10	104	-98.667%
2025-10-08	1.5300	1.5300	1.5300	1.5300	-2.548%	2	104	-98.693%
2025-10-06	1.5700	1.5700	1.5700	1.5700	-0.633%	3	102	-98.726%
2025-10-02	1.7000	1.7000	1.5800	1.5800	-14.130%	2	105	-98.734%
2025-10-01	1.8400	1.8400	1.8400	1.8400	+15.000%	1	105	-98.913%
2025-09-26	1.6000	1.6000	1.6000	1.6000	+2.564%	1	104	-98.750%
2025-09-23	1.6900	1.6900	1.5600	1.5600	0.000%	3	103	-98.718%
2025-09-22	1.5900	1.5900	1.5600	1.5600	-8.235%	22	101	-98.718%
2025-09-18	1.8300	1.8300	1.7000	1.7000	-2.857%	2	83	-98.824%
2025-09-15	1.7500	1.7500	1.7500	1.7500	-0.568%	1	83	-98.857%
2025-09-12	1.7600	1.7600	1.7600	1.7600	+12.102%	9	82	-98.864%
2025-09-11	1.5800	1.5800	1.5700	1.5700	-4.848%	4	82	-98.726%
2025-09-10	1.5600	1.6500	1.5600	1.6500	-5.714%	13	78	-98.788%
2025-08-28	1.7000	1.7500	1.7000	1.7500	-3.315%	2	66	-98.857%
2025-08-27	1.7700	1.8100	1.7700	1.8100	-2.688%	2	65	-98.895%
2025-08-26	1.8600	1.8600	1.8600	1.8600	-7.000%	1	64	-98.925%
2025-08-22	1.8900	2.0000	1.8900	2.0000	+12.360%	41	64	-99.000%
2025-08-21	1.7800	1.7800	1.7800	1.7800	+5.952%	2	50	-98.876%
2025-08-19	1.7000	1.7000	1.6800	1.6800	-10.638%	2	48	-98.810%
2025-08-18	1.8800	1.8800	1.8800	1.8800	+5.618%	1	46	-98.936%
2025-08-14	1.7400	1.7800	1.7400	1.7800	+4.094%	2	46	-98.876%
2025-08-13	1.4000	1.7100	1.4000	1.7100	+23.022%	40	45	-98.830%
2025-08-12	1.3900	1.3900	1.3900	1.3900	-13.125%	2	10	-98.561%
2025-08-07	1.6000	1.6000	1.6000	1.6000	-8.571%	1	8	-98.750%
2025-08-06	1.7500	1.7800	1.7500	1.7500	-25.532%	3	7	-98.857%
2025-08-05	2.3500	2.3500	2.3500	2.3500	-4.082%	1	5	-99.149%
2025-07-31	2.4900	2.4900	2.4500	2.4500	-5.769%	2	4	-99.184%
2025-07-28	2.6000	2.6000	2.6000	2.6000	-16.399%	1	3	-99.231%
2025-07-17	3.1100	3.1100	3.1100	3.1100	+11.071%	1	2	-99.357%
2025-07-10	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	-99.286%