Dark

DIS20270115C175
DIS Jan 15 2027 175.00 Call (DIS270115C00175000)
option OPRA

EOD

Jul 28, 2026

0.1100+10.000%(+0.0100)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1100	0.1100	0.1100	0.1100	+10.000%	27	1,410	0.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,412	+10.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	-23.077%	10	1,411	+10.000%
2026-07-07	0.1300	0.1300	0.1300	0.1300	-27.778%	10	1,411	-15.385%
2026-06-26	0.1800	0.1800	0.1800	0.1800	-14.286%	2	1,416	-38.889%
2026-06-25	0.2100	0.2100	0.2100	0.2100	-8.696%	2	1,416	-47.619%
2026-06-23	0.2300	0.2300	0.2300	0.2300	-8.000%	2	1,415	-52.174%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-26.471%	2	1,417	-56.000%
2026-06-17	0.4700	0.4700	0.2400	0.3400	+3.030%	6	1,417	-67.647%
2026-06-15	0.3300	0.3300	0.3300	0.3300	+32.000%	9	1,417	-66.667%
2026-06-11	0.2500	0.2500	0.2500	0.2500	-10.714%	3	1,417	-56.000%
2026-06-10	0.2800	0.2800	0.2800	0.2800	-6.667%	4	1,419	-60.714%
2026-06-09	0.3000	0.3000	0.3000	0.3000	-18.919%	2	1,423	-63.333%
2026-06-03	0.3600	0.3700	0.3600	0.3700	+23.333%	12	1,425	-70.270%
2026-06-01	0.3000	0.3000	0.3000	0.3000	+30.435%	1	1,430	-63.333%
2026-05-20	0.2300	0.2300	0.2300	0.2300	-41.026%	2	1,429	-52.174%
2026-05-15	0.3900	0.3900	0.3900	0.3900	+8.333%	1	1,429	-71.795%
2026-05-14	0.3600	0.3600	0.3600	0.3600	-34.545%	1	1,429	-69.444%
2026-05-07	0.5500	0.5600	0.5400	0.5500	+12.245%	8	1,429	-80.000%
2026-05-06	0.4500	0.4900	0.4500	0.4900	+40.000%	15	1,429	-77.551%
2026-04-30	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,434	-68.571%
2026-04-28	0.3900	0.3900	0.3500	0.3500	-10.256%	2	1,435	-68.571%
2026-04-27	0.3800	0.3900	0.3800	0.3900	0.000%	7	1,436	-71.795%
2026-04-24	0.3900	0.3900	0.3900	0.3900	-9.302%	1	1,439	-71.795%
2026-04-20	0.4300	0.4300	0.4300	0.4300	0.000%	2	1,439	-74.419%
2026-04-17	0.4300	0.4300	0.4300	0.4300	+2.381%	1	1,439	-74.419%
2026-04-16	0.4200	0.4200	0.4200	0.4200	+13.514%	1	1,439	-73.810%
2026-04-15	0.3700	0.3700	0.3700	0.3700	+15.625%	1	1,438	-70.270%
2026-04-13	0.3200	0.3200	0.3200	0.3200	+6.667%	2	1,438	-65.625%
2026-04-09	0.3000	0.3000	0.3000	0.3000	-25.000%	2	1,439	-63.333%
2026-03-31	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,441	-72.500%
2026-03-30	0.3800	0.3800	0.3500	0.3500	+6.061%	29	1,442	-68.571%
2026-03-27	0.3300	0.3300	0.3300	0.3300	-29.787%	1	1,470	-66.667%
2026-03-26	0.4700	0.4700	0.4700	0.4700	+9.302%	1	1,470	-76.596%
2026-03-25	0.4300	0.4300	0.4300	0.4300	-14.000%	1	1,471	-74.419%
2026-03-24	0.4000	0.5000	0.4000	0.5000	+2.041%	5	1,472	-78.000%
2026-03-23	0.4900	0.4900	0.4900	0.4900	-7.547%	1	1,470	-77.551%
2026-03-12	0.5300	0.5300	0.5300	0.5300	-5.357%	2	1,470	-79.245%
2026-03-06	0.5600	0.5600	0.5600	0.5600	+12.000%	3	1,470	-80.357%
2026-03-05	0.5000	0.5000	0.5000	0.5000	-16.667%	5	1,473	-78.000%
2026-03-04	0.6000	0.6000	0.6000	0.6000	-14.286%	1	1,478	-81.667%
2026-03-03	0.7000	0.7000	0.7000	0.7000	+7.692%	3	1,479	-84.286%
2026-03-02	0.6600	0.7100	0.6200	0.6500	-1.515%	7	1,482	-83.077%
2026-02-27	0.6600	0.6600	0.6600	0.6600	+1.538%	1	1,482	-83.333%
2026-02-26	0.6500	0.6500	0.6500	0.6500	-5.797%	20	1,482	-83.077%
2026-02-23	0.7000	0.7000	0.6900	0.6900	-1.429%	4	1,482	-84.058%
2026-02-20	0.8700	0.8700	0.6300	0.7000	-1.408%	5	1,486	-84.286%
2026-02-19	0.7100	0.7100	0.7100	0.7100	+5.970%	2	1,483	-84.507%
2026-02-12	0.6700	0.6700	0.6700	0.6700	-11.842%	5	1,483	-83.582%
2026-02-09	0.9600	0.9600	0.7600	0.7600	-15.556%	7	1,478	-85.526%
2026-02-04	0.9000	0.9000	0.9000	0.9000	+38.462%	2	1,473	-87.778%
2026-02-03	0.5800	0.6500	0.5800	0.6500	-18.750%	4	1,475	-83.077%
2026-02-02	0.7000	0.8000	0.7000	0.8000	-22.330%	5	1,472	-86.250%
2026-01-30	1.0300	1.0300	1.0300	1.0300	+14.444%	1	1,471	-89.320%
2026-01-27	0.9100	0.9100	0.9000	0.9000	-19.643%	10	1,471	-87.778%
2026-01-22	1.1200	1.1200	1.1200	1.1200	+1.818%	1	1,475	-90.179%
2026-01-15	1.1000	1.1000	1.1000	1.1000	-3.509%	2	1,474	-90.000%
2026-01-13	1.1400	1.1400	1.1400	1.1400	-3.390%	3	1,472	-90.351%
2026-01-12	1.2100	1.2100	1.1800	1.1800	+2.609%	3	1,469	-90.678%
2026-01-07	1.1600	1.2800	1.1500	1.1500	-4.167%	10	1,468	-90.435%
2026-01-06	1.2000	1.2000	1.2000	1.2000	-8.397%	40	1,468	-90.833%
2026-01-05	1.2500	1.3100	1.1100	1.3100	+13.913%	13	1,480	-91.603%
2026-01-02	1.1500	1.1500	1.1500	1.1500	-10.156%	2	1,480	-90.435%
2025-12-30	1.2400	1.2800	1.2400	1.2800	+0.787%	22	1,478	-91.406%
2025-12-24	1.2700	1.2700	1.2700	1.2700	+10.435%	1	1,478	-91.339%
2025-12-23	2.1500	2.1500	1.1500	1.1500	-12.214%	5	1,478	-90.435%
2025-12-19	1.3100	1.3100	1.3100	1.3100	+4.800%	1	1,474	-91.603%
2025-12-17	1.2500	1.2500	1.2500	1.2500	-7.407%	4	1,475	-91.200%
2025-12-16	1.4300	1.4300	1.3500	1.3500	+0.746%	2	1,475	-91.852%
2025-12-15	1.3400	1.3400	1.3400	1.3400	0.000%	1	1,474	-91.791%
2025-12-12	1.4100	1.4100	1.3400	1.3400	-0.741%	4	1,474	-91.791%
2025-12-11	1.2800	1.3500	1.2800	1.3500	+17.391%	5	1,474	-91.852%
2025-12-10	1.1500	1.1500	1.1500	1.1500	+7.477%	1	1,472	-90.435%
2025-12-08	1.0700	1.0700	1.0700	1.0700	+7.000%	15	1,472	-89.720%
2025-12-04	1.1000	1.1000	1.0000	1.0000	-4.762%	4	1,472	-89.000%
2025-12-02	1.0500	1.0500	1.0500	1.0500	-0.943%	3	1,468	-89.524%
2025-11-28	1.1000	1.1000	1.0600	1.0600	+6.000%	2	1,465	-89.623%
2025-11-26	1.0000	1.0000	1.0000	1.0000	+2.041%	11	1,452	-89.000%
2025-11-25	1.0000	1.0000	0.9700	0.9800	-30.496%	11	1,452	-88.776%
2025-11-24	1.4100	1.4100	1.4100	1.4100	+9.302%	2	1,453	-92.199%
2025-11-20	1.3000	1.3000	1.2900	1.2900	-16.774%	7	1,451	-91.473%
2025-11-14	1.5500	1.6100	1.5500	1.5500	0.000%	4	1,451	-92.903%
2025-11-13	1.2800	1.5500	1.2800	1.5500	-35.417%	38	1,448	-92.903%
2025-11-12	2.4800	2.4800	2.4000	2.4000	+6.195%	2	1,412	-95.417%
2025-11-11	2.1900	2.2600	2.0500	2.2600	+13.000%	10	1,412	-95.133%
2025-11-10	1.8700	2.0000	1.8700	2.0000	+14.286%	3	1,406	-94.500%
2025-11-07	1.7500	1.7500	1.7500	1.7500	+1.156%	1	1,404	-93.714%
2025-11-06	1.7300	1.7300	1.7300	1.7300	+2.976%	3	1,404	-93.642%
2025-11-04	1.6800	1.6800	1.6800	1.6800	-16.832%	2	1,404	-93.452%
2025-11-03	1.9500	2.0200	1.9500	2.0200	+7.447%	2	1,405	-94.554%
2025-10-30	1.9500	2.1200	1.8800	1.8800	+3.867%	16	1,405	-94.149%
2025-10-28	1.8100	1.8100	1.8100	1.8100	-5.236%	1	1,407	-93.923%
2025-10-24	1.9100	1.9100	1.9100	1.9100	-6.829%	5	1,406	-94.241%
2025-10-21	1.9200	2.0500	1.9100	2.0500	+13.260%	5	1,406	-94.634%
2025-10-20	1.6000	1.8100	1.6000	1.8100	-2.162%	5	1,405	-93.923%
2025-10-17	1.6900	1.9800	1.6900	1.8500	+5.714%	66	1,409	-94.054%
2025-10-16	1.8300	1.8300	1.7500	1.7500	-8.377%	4	1,419	-93.714%
2025-10-15	1.8600	1.9100	1.8500	1.9100	+2.688%	3	1,416	-94.241%
2025-10-13	1.8600	1.8600	1.8600	1.8600	+0.541%	1	1,415	-94.086%
2025-10-10	1.8500	1.8500	1.8500	1.8500	+7.558%	1	1,415	-94.054%
2025-10-09	1.7200	1.7200	1.7200	1.7200	-3.911%	1	1,416	-93.605%
2025-10-08	1.8500	1.8500	1.7900	1.7900	-4.278%	2	1,415	-93.855%
2025-10-06	1.8500	1.9000	1.7800	1.8700	-4.103%	29	1,414	-94.118%
2025-10-02	1.9000	1.9500	1.7400	1.9500	-4.878%	75	1,409	-94.359%
2025-10-01	1.9500	2.0500	1.9500	2.0500	+0.985%	40	1,438	-94.634%
2025-09-30	2.0500	2.0500	1.9600	2.0300	-2.404%	8	1,467	-94.581%
2025-09-29	2.0000	2.1100	2.0000	2.0800	+11.828%	14	1,467	-94.712%
2025-09-26	2.0400	2.0500	1.8600	1.8600	-7.000%	111	1,471	-94.086%
2025-09-25	2.0600	2.1000	2.0000	2.0000	-1.961%	6	1,472	-94.500%
2025-09-24	2.0000	2.0400	2.0000	2.0400	+4.082%	8	1,472	-94.608%
2025-09-23	2.3300	2.3300	1.9600	1.9600	+4.255%	14	1,471	-94.388%
2025-09-22	1.8700	1.8800	1.8700	1.8800	+5.618%	2	1,457	-94.149%
2025-09-19	1.8000	1.8000	1.7800	1.7800	-20.536%	12	1,457	-93.820%
2025-09-17	2.1500	2.2400	2.1500	2.2400	+5.164%	2	1,467	-95.089%
2025-09-15	2.1000	2.1700	2.1000	2.1300	-0.930%	7	1,466	-94.836%
2025-09-11	1.9000	2.1500	1.8800	2.1500	+8.040%	21	1,467	-94.884%
2025-09-10	1.9000	1.9900	1.8700	1.9900	-8.716%	20	1,459	-94.472%
2025-09-09	2.1800	2.1800	2.1800	2.1800	-9.167%	1	1,458	-94.954%
2025-09-04	2.1100	2.4000	2.1100	2.4000	+19.403%	13	1,458	-95.417%
2025-09-03	2.2800	2.2800	1.9400	2.0100	-0.495%	23	1,459	-94.527%
2025-09-02	2.0500	2.0500	2.0200	2.0200	-7.763%	2	1,442	-94.554%
2025-08-29	2.1500	2.1900	2.1500	2.1900	+0.922%	2	1,441	-94.977%
2025-08-27	2.2200	2.2200	2.1000	2.1700	-2.691%	3	1,441	-94.931%
2025-08-25	2.2000	2.3000	2.1400	2.2300	-5.106%	8	1,440	-95.067%
2025-08-22	2.4000	2.4000	2.3000	2.3500	+10.849%	3	1,438	-95.319%
2025-08-21	2.1200	2.1200	2.1200	2.1200	-6.608%	1	1,439	-94.811%
2025-08-20	2.1500	2.2700	2.1500	2.2700	+13.500%	4	1,439	-95.154%
2025-08-19	2.0000	2.0000	2.0000	2.0000	-13.043%	1	1,441	-94.500%
2025-08-18	2.1000	2.3000	2.0600	2.3000	+19.171%	5	1,444	-95.217%
2025-08-15	1.9300	1.9300	1.9300	1.9300	-6.311%	1	1,442	-94.301%
2025-08-14	1.9500	2.0600	1.8900	2.0600	+3.518%	9	1,442	-94.660%
2025-08-13	1.8600	1.9900	1.7100	1.9900	+22.086%	43	1,441	-94.472%
2025-08-12	1.7500	1.7500	1.5000	1.6300	+1.875%	7	1,408	-93.252%
2025-08-11	1.6000	1.6000	1.6000	1.6000	-5.325%	3	1,408	-93.125%
2025-08-08	1.7000	1.7800	1.6900	1.6900	-4.520%	19	1,408	-93.491%
2025-08-07	1.8500	1.8500	1.7100	1.7700	-17.674%	21	1,416	-93.785%
2025-08-06	2.0000	2.1500	1.9000	2.1500	-20.370%	85	1,402	-94.884%
2025-08-05	2.7200	2.8200	2.7000	2.7000	-12.903%	7	1,362	-95.926%
2025-08-04	2.9400	3.1000	2.9100	3.1000	+24.000%	17	1,356	-96.452%
2025-08-01	2.5700	2.5900	2.3700	2.5000	-10.714%	34	1,366	-95.600%
2025-07-31	2.8900	2.8900	2.8000	2.8000	-8.197%	13	1,335	-96.071%
2025-07-30	3.1000	3.1000	3.0000	3.0500	+4.811%	4	1,332	-96.393%
2025-07-29	3.0500	3.0500	2.9100	2.9100	-6.731%	19	1,329	-96.220%
2025-07-28	3.1400	3.1400	3.1000	3.1200	-8.235%	18	1,331	-96.474%
2025-07-25	3.4000	3.4000	3.4000	3.4000	-9.333%	2	1,330	-96.765%
2025-07-23	3.6000	3.7500	3.6000	3.7500	+13.636%	51	1,328	-97.067%
2025-07-21	3.3000	3.3000	3.3000	3.3000	-4.348%	4	1,373	-96.667%
2025-07-18	3.4500	3.5400	3.4500	3.4500	-2.817%	9	1,377	-96.812%
2025-07-17	3.5500	3.5500	3.5500	3.5500	+6.287%	17	1,368	-96.901%
2025-07-16	3.2200	3.3400	3.2200	3.3400	+2.769%	3	1,368	-96.707%
2025-07-15	3.3500	3.3500	3.2000	3.2500	-8.451%	29	1,368	-96.615%
2025-07-14	3.5500	3.5500	3.5500	3.5500	-4.054%	1	1,365	-96.901%
2025-07-11	3.3500	3.7000	3.3000	3.7000	+5.714%	14	1,364	-97.027%
2025-07-10	3.6000	3.6000	3.5000	3.5000	+1.449%	3	1,369	-96.857%
2025-07-09	3.8500	3.8500	3.4500	3.4500	-11.538%	20	1,366	-96.812%
2025-07-08	4.1500	4.1500	3.9000	3.9000	-10.138%	9	1,347	-97.179%
2025-07-07	4.6000	4.6000	4.3000	4.3400	-1.364%	3	1,344	-97.465%
2025-07-03	4.2800	4.4000	4.2800	4.4000	+2.326%	4	1,344	-97.500%
2025-07-02	4.4000	4.4000	4.2500	4.3000	-4.018%	49	1,344	-97.442%
2025-07-01	4.4400	4.4800	4.3000	4.4800	-5.684%	182	1,327	-97.545%
2025-06-30	4.5500	4.7500	4.5000	4.7500	+8.447%	16	1,259	-97.684%
2025-06-27	4.1000	4.4500	4.1000	4.3800	+5.288%	100	1,244	-97.489%
2025-06-26	3.9000	4.1600	3.6200	4.1600	+12.432%	35	1,214	-97.356%
2025-06-25	3.7000	3.7000	3.7000	3.7000	-2.632%	5	1,199	-97.027%
2025-06-24	3.8000	3.8000	3.8000	3.8000	+9.195%	1	1,202	-97.105%
2025-06-23	3.4000	3.4800	3.4000	3.4800	-3.064%	6	1,201	-96.839%
2025-06-20	3.5000	3.5900	3.5000	3.5900	-1.644%	4	1,202	-96.936%
2025-06-18	3.7800	3.7800	3.6500	3.6500	-10.976%	51	1,253	-96.986%
2025-06-16	3.9000	4.2500	3.9000	4.1000	+10.811%	16	1,253	-97.317%
2025-06-13	3.7000	3.8700	3.7000	3.7000	-4.639%	28	1,254	-97.027%
2025-06-12	4.0000	4.0000	3.8500	3.8800	-5.366%	5	1,249	-97.165%
2025-06-11	3.7300	4.2000	3.7300	4.1000	+6.494%	23	1,247	-97.317%
2025-06-10	3.5500	4.2500	3.1800	3.8500	+16.667%	75	1,249	-97.143%
2025-06-09	3.1100	3.3000	3.0500	3.3000	+11.864%	27	1,232	-96.667%
2025-06-06	2.9500	2.9500	2.9500	2.9500	+1.027%	2	1,206	-96.271%
2025-06-04	2.9200	2.9200	2.9200	2.9200	-5.502%	1	1,207	-96.233%
2025-06-03	3.0900	3.0900	3.0900	3.0900	+5.102%	5	1,207	-96.440%
2025-06-02	3.0500	3.0500	2.7100	2.9400	+14.844%	59	1,207	-96.259%
2025-05-30	2.7900	2.9800	2.5600	2.5600	-4.120%	68	1,161	-95.703%
2025-05-29	2.8300	2.8500	2.6700	2.6700	-5.986%	38	1,145	-95.880%
2025-05-28	2.9500	2.9600	2.7600	2.8400	-6.885%	17	1,146	-96.127%
2025-05-27	2.9300	3.0500	2.8200	3.0500	+10.909%	255	1,146	-96.393%
2025-05-23	2.4000	2.9900	2.4000	2.7500	-11.290%	898	1,328	-96.000%
2025-05-22	3.0000	3.1000	3.0000	3.1000	+1.639%	25	1,328	-96.452%
2025-05-21	3.1000	3.1000	2.8400	3.0500	+41.204%	92	1,329	-96.393%
2025-05-20	3.0100	3.2500	2.1600	2.1600	-26.780%	21	1,348	-94.907%
2025-05-19	2.6500	3.1500	2.6500	2.9500	-3.279%	60	1,360	-96.271%
2025-05-16	2.9200	3.2000	2.9200	3.0500	+8.156%	102	1,362	-96.393%
2025-05-15	2.7500	2.8200	2.6700	2.8200	-6.000%	12	1,396	-96.099%
2025-05-14	2.5200	3.0000	2.5200	3.0000	+19.048%	72	1,399	-96.333%
2025-05-13	2.3100	2.6100	2.3100	2.5200	+7.234%	47	1,417	-95.635%
2025-05-12	2.2600	2.3700	2.1500	2.3500	+25.000%	44	1,424	-95.319%
2025-05-09	1.8700	1.9100	1.8700	1.8800	-4.082%	24	1,424	-94.149%
2025-05-08	1.7200	2.1800	1.7200	1.9600	+22.500%	665	1,415	-94.388%
2025-05-07	1.6000	1.6000	1.5000	1.6000	+60.000%	20	1,449	-93.125%
2025-05-06	1.0000	1.0000	1.0000	1.0000	-9.910%	10	1,442	-89.000%
2025-05-05	1.0200	1.1100	1.0200	1.1100	+11.000%	16	1,442	-90.090%
2025-05-02	0.9900	1.0100	0.9900	1.0000	+5.263%	6	1,441	-89.000%
2025-04-30	0.9000	0.9600	0.9000	0.9500	-1.042%	12	1,441	-88.421%
2025-04-29	1.0500	1.0500	0.9600	0.9600	-2.041%	118	1,441	-88.542%
2025-04-28	0.9500	1.0000	0.9500	0.9800	-1.010%	21	1,441	-88.776%
2025-04-25	0.9500	0.9900	0.9500	0.9900	-7.477%	40	1,441	-88.889%
2025-04-24	0.8300	1.1000	0.8300	1.0700	+24.419%	30	1,441	-89.720%
2025-04-23	1.0500	1.0500	0.8600	0.8600	+1.176%	15	1,421	-87.209%
2025-04-22	0.8100	0.8500	0.8100	0.8500	+4.938%	18	1,421	-87.059%
2025-04-21	0.7200	0.8100	0.7200	0.8100	+14.085%	11	1,411	-86.420%
2025-04-17	0.8000	0.8000	0.7100	0.7100	+9.231%	141	1,391	-84.507%
2025-04-16	0.6900	0.7200	0.6500	0.6500	-16.667%	64	1,391	-83.077%
2025-04-15	0.7000	0.7800	0.7000	0.7800	0.000%	9	1,391	-85.897%
2025-04-14	0.8500	0.8500	0.7000	0.7800	-10.345%	72	1,391	-85.897%
2025-04-11	0.9700	1.0000	0.8400	0.8700	-3.333%	590	1,407	-87.356%
2025-04-10	1.0000	1.0000	0.8800	0.9000	-16.667%	46	1,189	-87.778%
2025-04-09	0.8200	1.2000	0.8200	1.0800	+20.000%	708	1,188	-89.815%
2025-04-08	0.9500	0.9600	0.9000	0.9000	-15.888%	9	642	-87.778%
2025-04-07	1.0000	1.0700	0.9000	1.0700	+10.309%	37	642	-89.720%
2025-04-04	0.9500	1.1400	0.9200	0.9700	-3.000%	40	637	-88.660%
2025-04-03	1.2000	1.2000	1.0000	1.0000	-28.571%	509	628	-89.000%
2025-04-02	1.3400	1.4000	1.3400	1.4000	+6.870%	33	637	-92.143%
2025-04-01	1.4000	1.4000	1.3100	1.3100	-11.486%	5	605	-91.603%
2025-03-31	1.3100	1.4800	1.3100	1.4800	-1.333%	3	601	-92.568%
2025-03-28	1.5000	1.5000	1.5000	1.5000	-6.250%	106	601	-92.667%
2025-03-26	1.6000	1.6000	1.6000	1.6000	-4.192%	1	548	-93.125%
2025-03-25	1.6700	1.6700	1.6700	1.6700	+7.742%	1	547	-93.413%
2025-03-24	1.6200	1.6200	1.4800	1.5500	-6.061%	10	546	-92.903%
2025-03-21	1.6500	1.6500	1.6200	1.6500	-2.941%	14	536	-93.333%
2025-03-20	1.7500	1.7500	1.7000	1.7000	-9.574%	12	529	-93.529%
2025-03-19	1.8500	1.8800	1.8500	1.8800	+8.671%	5	533	-94.149%
2025-03-18	1.6200	1.7300	1.6200	1.7300	-7.487%	2	528	-93.642%
2025-03-17	1.8000	1.8700	1.8000	1.8700	+11.310%	6	528	-94.118%
2025-03-13	1.6800	1.6800	1.6800	1.6800	-1.176%	2	520	-93.452%
2025-03-12	1.7900	1.8000	1.6500	1.7000	-9.091%	12	520	-93.529%
2025-03-11	2.0000	2.0000	1.8000	1.8700	-18.696%	6	510	-94.118%
2025-03-10	2.5000	2.5000	2.3000	2.3000	-9.804%	5	508	-95.217%
2025-03-07	2.2500	2.5500	2.2500	2.5500	-3.774%	4	504	-95.686%
2025-03-06	2.7900	2.7900	2.6500	2.6500	-7.018%	6	503	-95.849%
2025-03-05	2.8500	2.8500	2.8500	2.8500	+2.518%	1	503	-96.140%
2025-03-04	3.1500	3.1500	2.7800	2.7800	-29.442%	3	503	-96.043%
2025-03-03	4.0000	4.0000	3.9400	3.9400	+9.444%	2	502	-97.208%
2025-02-28	3.6000	3.6000	3.6000	3.6000	+9.091%	2	503	-96.944%
2025-02-27	3.3500	3.5500	3.3000	3.3000	-2.941%	84	504	-96.667%
2025-02-26	2.9500	3.4000	2.9500	3.4000	+22.302%	13	424	-96.765%
2025-02-24	2.7800	2.7800	2.7800	2.7800	-2.797%	51	413	-96.043%
2025-02-21	3.0300	3.2000	2.7600	2.8600	+2.143%	12	407	-96.154%
2025-02-20	2.9300	2.9300	2.8000	2.8000	-5.405%	5	408	-96.071%
2025-02-18	2.9000	2.9600	2.7500	2.9600	-0.671%	3	411	-96.284%
2025-02-14	3.0000	3.0000	2.9800	2.9800	+3.114%	6	410	-96.309%
2025-02-12	2.8900	2.8900	2.8900	2.8900	+5.091%	1	410	-96.194%
2025-02-11	2.7600	2.7900	2.5000	2.7500	-3.509%	69	410	-96.000%
2025-02-10	3.0000	3.0000	2.8500	2.8500	-10.938%	11	443	-96.140%
2025-02-07	3.3000	3.3000	3.2000	3.2000	-7.246%	112	437	-96.563%
2025-02-06	3.4500	3.4500	3.4500	3.4500	+8.833%	1	434	-96.812%
2025-02-05	4.3100	4.7500	3.1700	3.1700	-19.747%	116	433	-96.530%
2025-02-04	4.0000	4.0000	3.9500	3.9500	-2.469%	67	428	-97.215%
2025-02-03	3.9900	4.0500	3.9000	4.0500	-1.220%	7	427	-97.284%
2025-01-31	4.1000	4.1000	4.1000	4.1000	+1.737%	2	434	-97.317%
2025-01-30	4.0300	4.0300	4.0300	4.0300	+0.750%	1	435	-97.270%
2025-01-29	4.0000	4.0000	4.0000	4.0000	+9.290%	1	434	-97.250%
2025-01-28	3.4000	3.6600	3.4000	3.6600	-5.670%	52	434	-96.995%
2025-01-27	3.8000	3.8800	3.8000	3.8800	+2.646%	6	484	-97.165%
2025-01-24	3.6300	3.8000	3.6300	3.7800	+8.000%	34	487	-97.090%
2025-01-23	3.2000	3.5000	3.2000	3.5000	+12.903%	13	502	-96.857%
2025-01-22	3.1800	3.1800	2.8100	3.1000	-6.061%	78	492	-96.452%
2025-01-21	3.0000	3.3000	2.8500	3.3000	+6.796%	278	424	-96.667%
2025-01-17	3.0900	3.0900	3.0900	3.0900	+1.311%	16	168	-96.440%
2025-01-16	3.0000	3.2000	3.0000	3.0500	-14.085%	24	168	-96.393%
2025-01-15	3.5500	3.5500	3.5500	3.5500	0.000%	1	146	-96.901%
2025-01-14	3.6000	3.6000	3.5500	3.5500	-6.579%	12	145	-96.901%
2025-01-13	3.8000	3.8000	3.8000	3.8000	-5.000%	1	153	-97.105%
2025-01-10	4.1500	4.1500	4.0000	4.0000	-0.498%	32	152	-97.250%
2025-01-08	4.0200	4.0200	4.0200	4.0200	-10.667%	1	137	-97.264%
2025-01-07	4.7500	4.7500	4.4000	4.5000	-8.163%	85	137	-97.556%
2025-01-06	4.5500	4.9000	4.5500	4.9000	+13.953%	16	60	-97.755%
2025-01-03	4.3000	4.3000	4.3000	4.3000	-1.149%	2	44	-97.442%
2025-01-02	4.4000	4.5000	4.3500	4.3500	+1.163%	14	43	-97.471%
2024-12-31	4.3000	4.3000	4.3000	4.3000	+2.381%	10	19	-97.442%
2024-12-30	4.2000	4.2000	4.2000	4.2000	-1.176%	1	19	-97.381%
2024-12-27	4.2500	4.2500	4.2500	4.2500	-16.667%	2	19	-97.412%
2024-12-24	5.1000	5.1000	5.1000	5.1000	+6.472%	1	17	-97.843%
2024-12-19	4.7900	4.7900	4.7900	4.7900	-2.245%	1	17	-97.704%
2024-12-18	4.9000	4.9000	4.9000	4.9000	-2.000%	1	16	-97.755%
2024-12-17	5.0000	5.0000	5.0000	5.0000	0.000%	3	16	-97.800%
2024-12-13	5.0500	5.2500	5.0000	5.0000	-0.990%	10	13	-97.800%
2024-12-12	5.0800	5.0800	5.0500	5.0500	+5.870%	3	13	-97.822%
2024-12-11	4.7700	4.7700	4.7700	4.7700	0.000%	10	10	-97.694%