Dark

DIS20270115C150
DIS Jan 15 2027 150.00 Call (DIS270115C00150000)
option OPRA

EOD

Sep 10, 2026

0.2500+38.889%(+0.0700)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2500	0.2500	0.2400	0.2500	+38.889%	8	17,418	0.000%
2026-09-09	0.2000	0.2000	0.1800	0.1800	-28.000%	2	17,420	+38.889%
2026-09-04	0.2500	0.2500	0.2500	0.2500	-7.407%	2	17,418	0.000%
2026-09-03	0.2900	0.2900	0.2700	0.2700	-10.000%	79	17,418	-7.407%
2026-09-02	0.3000	0.3000	0.3000	0.3000	-23.077%	1	17,497	-16.667%
2026-08-31	0.3900	0.3900	0.3900	0.3900	+21.875%	1	17,497	-35.897%
2026-08-28	0.3300	0.3300	0.2800	0.3200	+10.345%	6	17,496	-21.875%
2026-08-27	0.3100	0.3100	0.2900	0.2900	-27.500%	3	17,492	-13.793%
2026-08-26	0.5000	0.5000	0.4000	0.4000	-18.367%	13	17,491	-37.500%
2026-08-25	0.4700	0.5000	0.4700	0.4900	+11.364%	13	17,482	-48.980%
2026-08-24	0.3500	0.5300	0.3500	0.4400	+25.714%	92	17,486	-43.182%
2026-08-21	0.3500	0.3500	0.3500	0.3500	-5.405%	1	17,575	-28.571%
2026-08-20	0.3500	0.4800	0.3500	0.3700	+5.714%	5,041	17,575	-32.432%
2026-08-19	0.3500	0.3500	0.2800	0.3500	+25.000%	12	12,568	-28.571%
2026-08-18	0.3100	0.3100	0.2800	0.2800	+12.000%	2	12,568	-10.714%
2026-08-17	0.3100	0.3500	0.2500	0.2500	-26.471%	23	12,567	0.000%
2026-08-14	0.3100	0.3500	0.3100	0.3400	+13.333%	409	12,585	-26.471%
2026-08-13	0.3000	0.3000	0.3000	0.3000	+7.143%	25	12,590	-16.667%
2026-08-12	0.2600	0.2900	0.2600	0.2800	-15.152%	9	12,565	-10.714%
2026-08-10	0.3100	0.3300	0.3000	0.3300	-10.811%	6	12,572	-24.242%
2026-08-07	0.4000	0.4000	0.3700	0.3700	+8.824%	2,521	12,572	-32.432%
2026-08-06	0.3200	0.3400	0.3200	0.3400	+36.000%	69	10,072	-26.471%
2026-08-05	0.3600	0.3600	0.2500	0.2500	-3.846%	240	10,019	0.000%
2026-08-04	0.2900	0.3000	0.2600	0.2600	-10.345%	113	9,999	-3.846%
2026-08-03	0.3300	0.3300	0.2700	0.2900	+20.833%	37	9,985	-13.793%
2026-07-31	0.2700	0.2700	0.2400	0.2400	-4.000%	52	9,956	+4.167%
2026-07-30	0.3000	0.3300	0.2400	0.2500	-26.471%	17	9,964	0.000%
2026-07-29	0.4600	0.4600	0.3400	0.3400	-26.087%	10	9,962	-26.471%
2026-07-28	0.4600	0.4600	0.4600	0.4600	+70.370%	4	9,962	-45.652%
2026-07-24	0.2800	0.3000	0.2700	0.2700	-3.571%	51	9,958	-7.407%
2026-07-23	0.2800	0.2800	0.2600	0.2800	-6.667%	5	9,917	-10.714%
2026-07-22	0.3400	0.3400	0.3000	0.3000	-16.667%	10	9,913	-16.667%
2026-07-21	0.3500	0.3900	0.3500	0.3600	-2.703%	16	9,917	-30.556%
2026-07-20	0.3500	0.3700	0.3500	0.3700	+2.778%	4	9,921	-32.432%
2026-07-15	0.4000	0.4000	0.3600	0.3600	+9.091%	7	9,925	-30.556%
2026-07-13	0.3300	0.3300	0.3300	0.3300	-23.256%	1	9,919	-24.242%
2026-07-08	0.4300	0.4300	0.4300	0.4300	+16.216%	1	9,918	-41.860%
2026-07-07	0.4000	0.4000	0.3700	0.3700	0.000%	23	9,918	-32.432%
2026-07-02	0.3700	0.3700	0.3700	0.3700	-5.128%	51	9,948	-32.432%
2026-07-01	0.5000	0.5000	0.3800	0.3900	-9.302%	87	9,948	-35.897%
2026-06-30	0.4200	0.4500	0.4200	0.4300	-4.444%	12	9,929	-41.860%
2026-06-26	0.4900	0.4900	0.4500	0.4500	-10.000%	2	9,921	-44.444%
2026-06-25	0.6300	0.6300	0.5000	0.5000	-16.667%	120	9,919	-50.000%
2026-06-24	0.6500	0.6500	0.6000	0.6000	-20.000%	5	9,929	-58.333%
2026-06-23	0.7500	0.7500	0.7500	0.7500	+10.294%	2	9,927	-66.667%
2026-06-22	0.6800	0.6800	0.6800	0.6800	-15.000%	1	9,925	-63.235%
2026-06-18	0.7100	0.8000	0.6600	0.8000	+23.077%	24	9,909	-68.750%
2026-06-17	0.6200	0.7400	0.6200	0.6500	-2.985%	7	9,909	-61.538%
2026-06-16	0.6500	0.6900	0.6500	0.6700	-1.471%	12	9,909	-62.687%
2026-06-15	0.6500	0.6900	0.6500	0.6800	+17.241%	54	9,902	-63.235%
2026-06-12	0.6200	0.6700	0.5800	0.5800	-19.444%	5	9,857	-56.897%
2026-06-11	0.7200	0.7200	0.7200	0.7200	+16.129%	20	9,857	-65.278%
2026-06-10	0.6400	0.6400	0.6200	0.6200	-7.463%	6	9,837	-59.677%
2026-06-09	0.6500	0.6700	0.6500	0.6700	-2.899%	304	9,833	-62.687%
2026-06-08	0.6900	0.7000	0.6900	0.6900	-4.167%	12	9,532	-63.768%
2026-06-05	0.7000	0.7600	0.7000	0.7200	-6.494%	133	9,541	-65.278%
2026-06-04	0.8000	0.8000	0.7200	0.7700	+2.667%	56	9,614	-67.532%
2026-06-03	0.6900	0.8000	0.6900	0.7500	+1.351%	10	9,608	-66.667%
2026-06-02	0.7400	0.7400	0.7100	0.7400	-12.941%	107	9,600	-66.216%
2026-06-01	0.7600	0.9000	0.7000	0.8500	+3.659%	213	9,573	-70.588%
2026-05-29	0.8300	0.8300	0.8200	0.8200	-4.651%	2	9,404	-69.512%
2026-05-28	0.8500	0.8600	0.8500	0.8600	+1.176%	6	9,403	-70.930%
2026-05-26	0.7800	0.8500	0.7800	0.8500	+3.659%	26	9,397	-70.588%
2026-05-21	0.8200	0.8200	0.8200	0.8200	-3.529%	24	9,396	-69.512%
2026-05-20	0.8100	0.8500	0.8100	0.8500	+6.250%	22	9,420	-70.588%
2026-05-19	0.8000	0.8000	0.8000	0.8000	-2.439%	1	9,416	-68.750%
2026-05-18	0.7300	0.8200	0.7300	0.8200	0.000%	17	9,416	-69.512%
2026-05-15	0.9000	0.9000	0.8200	0.8200	-21.154%	4	9,416	-69.512%
2026-05-14	1.0400	1.0400	1.0400	1.0400	+4.000%	1	9,412	-75.962%
2026-05-13	1.0000	1.0000	1.0000	1.0000	+1.010%	1	9,409	-75.000%
2026-05-12	0.9500	0.9900	0.9500	0.9900	0.000%	2	9,409	-74.747%
2026-05-11	1.0800	1.0800	0.9900	0.9900	-22.047%	36	9,409	-74.747%
2026-05-08	1.2500	1.3000	1.2500	1.2700	-9.286%	60	9,437	-80.315%
2026-05-07	1.4700	1.5000	1.3500	1.4000	+6.870%	29	9,391	-82.143%
2026-05-06	1.4000	1.4700	1.2000	1.3100	+35.052%	17	9,406	-80.916%
2026-05-04	0.9500	1.1100	0.9200	0.9700	-3.000%	104	9,410	-74.227%
2026-05-01	1.0400	1.0400	1.0000	1.0000	-1.961%	4	9,480	-75.000%
2026-04-30	1.0200	1.0200	1.0200	1.0200	+2.000%	1	9,480	-75.490%
2026-04-28	1.0000	1.1500	1.0000	1.0000	-7.407%	9	9,481	-75.000%
2026-04-24	1.0800	1.0800	1.0800	1.0800	-6.087%	1	9,473	-76.852%
2026-04-23	1.1000	1.1500	1.0800	1.1500	+3.604%	18	9,472	-78.261%
2026-04-21	1.3700	1.3700	1.1100	1.1100	-11.200%	4	9,477	-77.477%
2026-04-20	1.2500	1.2500	1.2500	1.2500	+9.649%	1	9,477	-80.000%
2026-04-17	1.1400	1.1400	1.1400	1.1400	+2.703%	2	9,478	-78.070%
2026-04-16	1.0500	1.1100	1.0500	1.1100	+5.714%	11	9,478	-77.477%
2026-04-15	1.0200	1.0500	1.0200	1.0500	+3.960%	4	9,479	-76.190%
2026-04-14	1.0000	1.0100	0.9800	1.0100	+14.773%	12	9,477	-75.248%
2026-04-13	0.8000	0.8800	0.8000	0.8800	+2.326%	5	9,470	-71.591%
2026-04-09	0.9100	0.9100	0.8000	0.8600	+7.500%	5	9,471	-70.930%
2026-04-08	0.8100	0.8100	0.8000	0.8000	+14.286%	85	9,466	-68.750%
2026-04-07	0.7000	0.7000	0.7000	0.7000	-17.647%	1	9,448	-64.286%
2026-04-06	0.8500	0.8500	0.8500	0.8500	+6.250%	3	9,449	-70.588%
2026-04-01	0.8500	0.8500	0.8000	0.8000	-3.614%	5	9,449	-68.750%
2026-03-31	0.7400	0.8800	0.7400	0.8300	-2.353%	14	9,444	-69.880%
2026-03-30	0.8500	0.8500	0.8500	0.8500	+21.429%	1	9,450	-70.588%
2026-03-27	0.7500	0.8500	0.7000	0.7000	-17.647%	22	9,449	-64.286%
2026-03-26	0.8100	0.8500	0.7500	0.8500	-5.556%	12	9,455	-70.588%
2026-03-25	0.8500	1.0700	0.8000	0.9000	0.000%	11	9,453	-72.222%
2026-03-24	1.0000	1.0000	0.9000	0.9000	-18.182%	17	9,442	-72.222%
2026-03-23	1.1000	1.1000	1.1000	1.1000	-7.563%	2	9,425	-77.273%
2026-03-20	1.1900	1.1900	1.1900	1.1900	+8.182%	1	9,424	-78.992%
2026-03-19	1.1000	1.1000	1.1000	1.1000	+10.000%	1	9,424	-77.273%
2026-03-18	1.1000	1.1500	1.0000	1.0000	-18.033%	206	9,425	-75.000%
2026-03-17	1.1000	1.2200	1.1000	1.2200	+10.909%	2	9,229	-79.508%
2026-03-16	1.2000	1.2000	1.1000	1.1000	-19.708%	112	9,229	-77.273%
2026-03-13	1.2600	1.3700	1.2000	1.3700	+7.874%	122	9,127	-81.752%
2026-03-12	1.2700	1.2700	1.2700	1.2700	-5.926%	1	9,016	-80.315%
2026-03-11	1.2500	1.3500	1.2500	1.3500	+3.846%	459	9,017	-81.481%
2026-03-10	1.3000	1.4500	1.3000	1.3000	-10.345%	124	8,917	-80.769%
2026-03-09	1.3000	1.8100	1.2900	1.4500	-0.685%	162	8,816	-82.759%
2026-03-06	1.4000	1.6000	1.2400	1.4600	-2.667%	52	8,716	-82.877%
2026-03-05	1.4500	1.5000	1.4400	1.5000	-5.660%	47	8,729	-83.333%
2026-03-03	1.5100	1.5900	1.5000	1.5900	+3.922%	17	8,725	-84.277%
2026-03-02	1.7400	1.8300	1.5000	1.5300	-7.831%	161	8,740	-83.660%
2026-02-27	1.6700	1.6700	1.6400	1.6600	-6.215%	5	8,698	-84.940%
2026-02-26	1.7700	1.7700	1.7700	1.7700	+2.312%	1	8,703	-85.876%
2026-02-25	1.8500	1.8500	1.7100	1.7300	-10.825%	17	8,703	-85.549%
2026-02-24	1.8800	1.9400	1.8800	1.9400	+13.450%	26	8,703	-87.113%
2026-02-23	1.5700	1.7100	1.5500	1.7100	0.000%	3	8,727	-85.380%
2026-02-20	1.7100	1.7100	1.7100	1.7100	-14.500%	2	8,728	-85.380%
2026-02-19	2.0000	2.0000	2.0000	2.0000	-9.091%	4	8,727	-87.500%
2026-02-18	2.2000	2.2000	2.2000	2.2000	+17.647%	5	8,727	-88.636%
2026-02-17	2.0700	2.0700	1.8700	1.8700	+1.081%	8	8,722	-86.631%
2026-02-13	1.6300	1.8500	1.6300	1.8500	-7.500%	9	8,721	-86.486%
2026-02-12	1.7200	2.0000	1.5000	2.0000	+4.712%	380	8,721	-87.500%
2026-02-11	1.9100	1.9100	1.9100	1.9100	-14.350%	2	8,376	-86.911%
2026-02-10	1.9000	2.2300	1.9000	2.2300	+27.429%	19	8,376	-88.789%
2026-02-09	1.9900	1.9900	1.7500	1.7500	-12.500%	211	8,365	-85.714%
2026-02-06	1.8400	2.0000	1.7500	2.0000	+11.111%	11	8,194	-87.500%
2026-02-05	2.0000	2.0000	1.8000	1.8000	-10.000%	5	8,192	-86.111%
2026-02-04	1.9600	2.0700	1.8800	2.0000	+25.786%	29	8,191	-87.500%
2026-02-03	1.5000	1.6800	1.4000	1.5900	-11.667%	561	8,174	-84.277%
2026-02-02	1.9700	2.0500	1.6000	1.8000	-31.034%	519	7,696	-86.111%
2026-01-29	2.3000	2.6100	2.3000	2.6100	+8.750%	102	7,241	-90.421%
2026-01-28	2.3800	2.4000	2.3700	2.4000	-4.000%	18	7,139	-89.583%
2026-01-27	2.6800	2.6800	2.5000	2.5000	-3.846%	67	7,127	-90.000%
2026-01-26	2.7000	2.8900	2.6000	2.6000	-1.887%	257	7,115	-90.385%
2026-01-23	2.6800	2.6800	2.6500	2.6500	-7.018%	16	7,037	-90.566%
2026-01-22	3.0300	3.1000	2.6900	2.8500	-0.697%	76	7,023	-91.228%
2026-01-21	2.5000	2.9600	2.5000	2.8700	+10.811%	280	6,995	-91.289%
2026-01-20	2.6300	2.7300	2.4700	2.5900	-7.500%	80	6,772	-90.347%
2026-01-16	3.1900	3.1900	2.8000	2.8000	-12.773%	121	6,680	-91.071%
2026-01-15	3.1500	3.2100	3.1500	3.2100	+5.246%	7	6,680	-92.212%
2026-01-14	3.0000	3.0500	3.0000	3.0500	0.000%	393	6,679	-91.803%
2026-01-13	3.0900	3.0900	3.0000	3.0500	-1.613%	357	6,412	-91.803%
2026-01-12	3.3500	3.5500	3.0000	3.1000	-10.145%	265	6,108	-91.935%
2026-01-09	3.3000	3.6000	2.9900	3.4500	+9.524%	265	5,866	-92.754%
2026-01-08	3.0000	3.3500	3.0000	3.1500	+1.942%	134	5,622	-92.063%
2026-01-07	3.2900	3.3000	3.0900	3.0900	-7.207%	104	5,538	-91.909%
2026-01-06	3.3000	3.3300	3.2900	3.3300	-8.767%	104	5,438	-92.492%
2026-01-05	3.0000	3.7000	3.0000	3.6500	+26.736%	23	5,427	-93.151%
2026-01-02	3.0000	3.0000	2.8100	2.8800	-7.097%	30	5,426	-91.319%
2025-12-31	3.3500	3.3500	3.1000	3.1000	-9.621%	1,007	4,418	-91.935%
2025-12-30	3.4500	3.4700	3.4000	3.4300	+2.388%	16	4,418	-92.711%
2025-12-29	2.9700	3.3500	2.9700	3.3500	+4.688%	56	4,416	-92.537%
2025-12-26	3.3000	3.3000	3.2000	3.2000	-7.246%	24	4,411	-92.188%
2025-12-24	3.5000	3.5000	3.4500	3.4500	+11.290%	2	4,407	-92.754%
2025-12-23	3.2000	3.2000	3.1000	3.1000	-3.727%	5	4,407	-91.935%
2025-12-22	3.3000	3.3000	3.2200	3.2200	-2.424%	15	4,407	-92.236%
2025-12-19	3.3000	3.3000	3.3000	3.3000	+0.304%	1	4,405	-92.424%
2025-12-18	3.2000	3.4000	3.1200	3.2900	-1.791%	13	4,405	-92.401%
2025-12-17	3.3500	3.3500	3.3500	3.3500	0.000%	10	4,403	-92.537%
2025-12-16	3.5000	3.5000	3.3500	3.3500	-4.286%	3	4,393	-92.537%
2025-12-12	3.5000	3.5000	3.1500	3.5000	+7.692%	7	4,394	-92.857%
2025-12-11	3.0500	3.3700	3.0000	3.2500	+13.636%	22	4,388	-92.308%
2025-12-10	2.8800	2.8800	2.6000	2.8600	+10.000%	19	4,393	-91.259%
2025-12-09	2.7400	2.7400	2.6000	2.6000	-7.143%	22	4,391	-90.385%
2025-12-08	2.5600	2.8000	2.5000	2.8000	+18.143%	20	4,412	-91.071%
2025-12-05	2.3000	2.4500	2.3000	2.3700	+4.867%	38	4,423	-89.451%
2025-12-04	2.3800	2.3800	2.2400	2.2600	-2.586%	46	4,438	-88.938%
2025-12-03	2.5000	2.5000	2.2500	2.3200	-2.929%	11	4,425	-89.224%
2025-12-02	2.4600	2.4600	2.3900	2.3900	-8.077%	4	4,416	-89.540%
2025-12-01	2.6900	2.6900	2.6000	2.6000	+11.588%	44	4,420	-90.385%
2025-11-25	2.3000	2.3600	2.2100	2.3300	+5.909%	786	4,450	-89.270%
2025-11-24	2.5900	2.6800	2.1900	2.2000	-22.807%	47	3,848	-88.636%
2025-11-21	2.6000	3.0000	2.6000	2.8500	+5.556%	44	3,811	-91.228%
2025-11-20	2.8100	2.8100	2.6000	2.7000	-5.263%	14	3,849	-90.741%
2025-11-19	3.3500	3.3500	2.8500	2.8500	-8.065%	24	3,845	-91.228%
2025-11-18	2.8100	3.2000	2.8100	3.1000	+5.085%	55	3,844	-91.935%
2025-11-17	3.5100	3.5500	2.9500	2.9500	-3.279%	284	3,878	-91.525%
2025-11-14	3.7000	4.0000	3.0500	3.0500	-20.779%	136	3,680	-91.803%
2025-11-13	4.0000	4.0000	3.1000	3.8500	-31.858%	416	3,648	-93.506%
2025-11-12	5.6000	5.7500	5.2000	5.6500	+2.727%	56	3,765	-95.575%
2025-11-11	4.8000	5.5000	4.7500	5.5000	+20.087%	48	3,729	-95.455%
2025-11-10	4.4300	4.5800	4.4200	4.5800	+6.512%	7	3,706	-94.541%
2025-11-07	4.1600	4.3300	4.1600	4.3000	+6.173%	54	3,712	-94.186%
2025-11-06	3.8700	4.1000	3.8700	4.0500	-5.814%	7	3,738	-93.827%
2025-11-05	4.2000	4.3000	4.1200	4.3000	+1.655%	32	3,743	-94.186%
2025-11-04	4.4300	4.4300	4.1500	4.2300	-6.000%	8	3,772	-94.090%
2025-11-03	4.5000	4.5000	4.5000	4.5000	0.000%	2	3,772	-94.444%
2025-10-31	4.2100	4.5000	4.2100	4.5000	-4.255%	4	3,772	-94.444%
2025-10-30	4.2500	4.7000	4.2500	4.7000	+17.500%	2	3,772	-94.681%
2025-10-29	4.0000	4.0000	4.0000	4.0000	-4.762%	1	3,773	-93.750%
2025-10-28	4.2000	4.2000	4.2000	4.2000	+5.793%	1	3,772	-94.048%
2025-10-27	4.0000	4.1000	3.9700	3.9700	-3.171%	22	3,769	-93.703%
2025-10-24	3.5000	4.2000	3.5000	4.1000	-10.870%	12	3,769	-93.902%
2025-10-21	4.5000	4.6700	4.5000	4.6000	+14.144%	21	3,772	-94.565%
2025-10-20	4.1000	4.1000	4.0300	4.0300	-2.892%	4	3,772	-93.797%
2025-10-17	4.0000	4.1500	4.0000	4.1500	+5.063%	25	3,771	-93.976%
2025-10-16	4.0000	4.0000	3.9500	3.9500	-5.952%	6	3,790	-93.671%
2025-10-15	4.4000	4.4000	4.2000	4.2000	-1.176%	29	3,789	-94.048%
2025-10-14	3.8700	4.2500	3.8500	4.2500	+5.459%	17	3,801	-94.118%
2025-10-13	4.0000	4.0300	4.0000	4.0300	-1.707%	4	3,803	-93.797%
2025-10-10	4.1600	4.2500	4.1000	4.1000	0.000%	18	3,803	-93.902%
2025-10-09	4.0000	4.3000	4.0000	4.1000	0.000%	82	3,804	-93.902%
2025-10-08	4.3000	4.3500	4.1000	4.1000	-4.651%	8	3,751	-93.902%
2025-10-07	4.5000	4.5000	4.2000	4.3000	-2.273%	211	3,619	-94.186%
2025-10-06	4.3000	4.5000	4.1500	4.4000	-2.222%	40	3,619	-94.318%
2025-10-03	4.2900	4.5000	4.2900	4.5000	+4.651%	4	3,628	-94.444%
2025-10-02	4.5500	4.5500	4.0500	4.3000	-5.495%	26	3,625	-94.186%
2025-10-01	4.8500	4.9500	4.5500	4.5500	-2.151%	45	3,605	-94.505%
2025-09-30	4.6000	4.6500	4.5000	4.6500	-5.102%	607	3,580	-94.624%
2025-09-29	4.8000	4.9000	4.8000	4.9000	+11.364%	13	3,561	-94.898%
2025-09-26	4.6000	4.6000	4.4000	4.4000	-2.222%	2	3,564	-94.318%
2025-09-25	4.8000	4.8500	4.5000	4.5000	-1.532%	17	3,564	-94.444%
2025-09-24	4.6000	4.8000	4.4500	4.5700	+5.787%	32	3,560	-94.530%
2025-09-23	4.6000	4.6000	4.2000	4.3200	+2.857%	72	3,547	-94.213%
2025-09-22	5.2100	5.2100	4.0900	4.2000	-3.002%	84	3,552	-94.048%
2025-09-19	4.3000	5.3900	4.1300	4.3300	-8.457%	245	3,567	-94.226%
2025-09-18	4.7200	4.9200	4.7200	4.7300	-7.255%	4	3,616	-94.715%
2025-09-17	4.9700	5.1000	4.9500	5.1000	+5.590%	3	3,612	-95.098%
2025-09-16	4.8300	4.8300	4.8300	4.8300	-4.356%	2	3,613	-94.824%
2025-09-15	5.0500	5.0500	5.0500	5.0500	+2.642%	3	3,613	-95.050%
2025-09-12	4.9200	4.9200	4.9200	4.9200	-6.286%	2	3,616	-94.919%
2025-09-11	4.7000	5.2500	4.6400	5.2500	+8.247%	13	3,616	-95.238%
2025-09-10	5.1700	5.1700	4.7000	4.8500	-6.551%	20	3,605	-94.845%
2025-09-09	5.3500	5.3500	5.1900	5.1900	-3.889%	5	3,588	-95.183%
2025-09-08	5.0700	5.4000	5.0700	5.4000	+1.887%	3	3,590	-95.370%
2025-09-05	5.5500	5.5500	5.3000	5.3000	-5.526%	35	3,588	-95.283%
2025-09-04	5.3500	5.6100	5.3500	5.6100	+12.200%	23	3,601	-95.544%
2025-09-03	4.9200	5.0000	4.9200	5.0000	0.000%	402	3,598	-95.000%
2025-09-02	4.9000	5.0000	4.9000	5.0000	-5.660%	21	3,410	-95.000%
2025-08-29	5.4400	5.4400	5.3000	5.3000	-0.935%	5	3,389	-95.283%
2025-08-28	5.4500	5.4500	5.3500	5.3500	-0.926%	2	3,389	-95.327%
2025-08-27	5.4000	5.4000	5.4000	5.4000	+2.273%	2	3,389	-95.370%
2025-08-26	5.6500	5.6500	5.2000	5.2800	-2.222%	6	3,389	-95.265%
2025-08-25	5.9000	5.9000	5.3000	5.4000	-4.594%	120	3,386	-95.370%
2025-08-22	5.5900	6.0900	5.5900	5.6600	+9.478%	287	3,424	-95.583%
2025-08-21	5.1400	5.2600	5.1400	5.1700	-4.963%	162	3,317	-95.164%
2025-08-20	5.4100	5.4400	5.2000	5.4400	+6.667%	7	3,181	-95.404%
2025-08-19	5.1500	5.1500	5.1000	5.1000	+0.990%	2	3,185	-95.098%
2025-08-18	5.0500	5.0500	4.9500	5.0500	+3.061%	3	3,185	-95.050%
2025-08-15	5.1000	5.1500	4.9000	4.9000	-3.922%	10	3,183	-94.898%
2025-08-13	4.7500	5.1000	4.7100	5.1000	+18.056%	65	3,184	-95.098%
2025-08-12	4.3500	4.3500	4.0000	4.3200	+3.597%	51	3,225	-94.213%
2025-08-11	4.2700	4.2700	4.0000	4.1700	-0.714%	98	3,230	-94.005%
2025-08-08	4.3000	4.8000	4.1500	4.2000	-3.448%	88	3,181	-94.048%
2025-08-07	4.9800	4.9800	4.3000	4.3500	-16.346%	58	3,178	-94.253%
2025-08-06	5.0000	5.2000	4.7500	5.2000	-21.922%	682	3,153	-95.192%
2025-08-05	6.4500	6.6600	6.3500	6.6600	-1.333%	383	2,562	-96.246%
2025-08-04	6.7800	6.7800	6.7500	6.7500	+14.407%	40	2,400	-96.296%
2025-08-01	5.9000	5.9000	5.9000	5.9000	-13.235%	1	2,360	-95.763%
2025-07-31	6.8000	6.8000	6.7500	6.8000	-4.494%	95	2,360	-96.324%
2025-07-30	6.9500	7.1500	6.9500	7.1200	+3.039%	56	2,398	-96.489%
2025-07-29	7.0000	7.0000	6.9100	6.9100	-4.294%	20	2,398	-96.382%
2025-07-28	7.2500	7.3100	7.2000	7.2200	-6.477%	38	2,383	-96.537%
2025-07-25	7.6400	7.7200	7.6400	7.7200	-6.424%	4	2,402	-96.762%
2025-07-24	8.2500	8.2500	8.2500	8.2500	-2.019%	10	2,402	-96.970%
2025-07-23	8.2500	8.4200	8.2500	8.4200	+7.949%	10	2,405	-97.031%
2025-07-22	7.8000	7.8000	7.8000	7.8000	+1.961%	1	2,402	-96.795%
2025-07-21	7.6500	7.6500	7.6500	7.6500	-0.649%	1	2,403	-96.732%
2025-07-18	7.7000	7.7000	7.7000	7.7000	-6.667%	10	2,404	-96.753%
2025-07-17	8.1000	8.2500	8.0000	8.2500	+12.859%	115	2,404	-96.970%
2025-07-15	7.3500	7.3500	7.3100	7.3100	-3.816%	6	2,375	-96.580%
2025-07-14	7.6100	7.6200	7.6000	7.6000	+2.013%	30	2,374	-96.711%
2025-07-11	7.6400	7.6400	7.4500	7.4500	-6.524%	36	2,359	-96.644%
2025-07-10	8.0500	8.1000	7.9700	7.9700	+0.886%	653	2,374	-96.863%
2025-07-09	8.2000	8.2000	7.9000	7.9000	-9.195%	15	1,723	-96.835%
2025-07-08	8.7000	8.7000	8.7000	8.7000	-4.185%	2	1,708	-97.126%
2025-07-07	9.1000	9.1000	9.0800	9.0800	-2.366%	2	1,710	-97.247%
2025-07-03	9.3000	9.3000	9.3000	9.3000	+3.911%	1	1,709	-97.312%
2025-07-02	9.2000	9.2200	8.9500	8.9500	-1.648%	602	1,709	-97.207%
2025-07-01	9.0000	9.1000	9.0000	9.1000	-6.186%	7	1,159	-97.253%
2025-06-30	9.9000	10.0000	9.4900	9.7000	+6.593%	30	1,161	-97.423%
2025-06-27	8.8700	9.3000	8.8700	9.1000	+4.598%	65	1,157	-97.253%
2025-06-26	8.2500	8.7000	8.2500	8.7000	+10.127%	713	1,196	-97.126%
2025-06-25	8.1300	8.1500	7.9000	7.9000	-3.659%	160	504	-96.835%
2025-06-24	7.9000	8.4000	7.9000	8.2000	+7.895%	18	465	-96.951%
2025-06-23	7.5100	7.6000	7.5000	7.6000	+0.132%	14	479	-96.711%
2025-06-20	7.5900	7.5900	7.5900	7.5900	-1.429%	20	471	-96.706%
2025-06-18	7.7000	7.7000	7.7000	7.7000	-3.750%	10	454	-96.753%
2025-06-17	8.0000	8.1000	8.0000	8.0000	-4.875%	10	454	-96.875%
2025-06-16	8.1000	8.7500	8.1000	8.4100	+5.919%	44	461	-97.027%
2025-06-13	7.9400	7.9400	7.9400	7.9400	-1.366%	4	447	-96.851%
2025-06-12	8.0500	8.0500	8.0500	8.0500	-4.052%	4	447	-96.894%
2025-06-11	8.0000	8.4000	8.0000	8.3900	+0.479%	32	443	-97.020%
2025-06-10	7.3300	8.8000	7.3300	8.3500	+18.440%	113	423	-97.006%
2025-06-09	6.6400	7.0500	6.6400	7.0500	+8.462%	3	458	-96.454%
2025-06-06	6.5000	6.5000	6.5000	6.5000	+0.309%	2	457	-96.154%
2025-06-04	6.4400	6.6000	6.4400	6.4800	-3.284%	15	463	-96.142%
2025-06-03	6.5500	6.7000	6.5500	6.7000	+7.200%	36	463	-96.269%
2025-06-02	6.2000	6.2500	6.2000	6.2500	-0.794%	2	429	-96.000%
2025-05-30	6.0000	6.3400	6.0000	6.3000	+3.618%	22	429	-96.032%
2025-05-29	6.0800	6.0800	6.0800	6.0800	-4.252%	1	423	-95.888%
2025-05-27	6.4000	6.4000	6.3500	6.3500	+10.435%	4	424	-96.063%
2025-05-23	5.8500	5.8500	5.7500	5.7500	-10.156%	8	423	-95.652%
2025-05-22	6.1000	6.4000	6.1000	6.4000	+4.405%	3	423	-96.094%
2025-05-21	6.1300	6.1300	6.1300	6.1300	-4.961%	1	421	-95.922%
2025-05-20	6.4500	6.4500	6.4500	6.4500	+0.155%	4	421	-96.124%
2025-05-19	6.4800	6.4800	6.3600	6.4400	+4.715%	6	419	-96.118%
2025-05-16	6.1500	6.1500	6.1500	6.1500	-2.381%	6	420	-95.935%
2025-05-15	6.1500	6.3000	6.1500	6.3000	+0.800%	2	420	-96.032%
2025-05-14	5.7500	6.2500	5.7000	6.2500	+10.619%	26	422	-96.000%
2025-05-13	5.5500	5.8500	5.5500	5.6500	+1.802%	28	421	-95.575%
2025-05-12	5.3500	5.5500	5.1000	5.5500	+27.586%	63	401	-95.495%
2025-05-09	4.3100	4.4100	4.2000	4.3500	-4.396%	102	429	-94.253%
2025-05-08	4.1000	4.6700	4.1000	4.5500	+22.973%	31	429	-94.505%
2025-05-07	3.1400	3.7300	2.6500	3.7000	+57.447%	33	414	-93.243%
2025-05-05	2.2600	2.3500	2.2600	2.3500	+8.796%	4	415	-89.362%
2025-05-01	2.0700	2.1600	2.0700	2.1600	+0.465%	2	415	-88.426%
2025-04-30	2.0800	2.1500	2.0800	2.1500	-6.114%	2	414	-88.372%
2025-04-29	2.2600	2.2900	2.2500	2.2900	+4.091%	28	414	-89.083%
2025-04-28	2.1900	2.3000	2.0900	2.2000	+1.382%	12	386	-88.636%
2025-04-25	2.1000	2.1700	2.1000	2.1700	-3.556%	14	381	-88.479%
2025-04-24	2.2500	2.3000	2.1100	2.2500	+7.143%	22	375	-88.889%
2025-04-23	2.1900	2.1900	1.9700	2.1000	+16.667%	5	372	-88.095%
2025-04-22	1.8000	1.9000	1.8000	1.8000	+2.857%	5	371	-86.111%
2025-04-21	1.7500	1.7500	1.7500	1.7500	+11.465%	1	367	-85.714%
2025-04-17	1.6200	1.6500	1.5600	1.5700	+9.028%	66	359	-84.076%
2025-04-16	1.5000	1.5000	1.4100	1.4400	-17.714%	23	359	-82.639%
2025-04-15	1.5400	1.7500	1.5400	1.7500	+1.156%	11	338	-85.714%
2025-04-14	1.6400	1.7600	1.6300	1.7300	-6.486%	6	336	-85.549%
2025-04-11	1.8200	2.0000	1.7600	1.8500	-30.189%	24	336	-86.486%
2025-04-10	2.0500	2.6500	1.8200	2.6500	+15.217%	20	339	-90.566%
2025-04-09	1.8300	2.3000	1.8300	2.3000	+31.429%	11	351	-89.130%
2025-04-08	2.1000	2.1500	1.7500	1.7500	-13.366%	28	350	-85.714%
2025-04-07	1.6700	2.5000	1.6700	2.0200	-19.200%	27	372	-87.624%
2025-04-04	1.8000	2.6800	1.8000	2.5000	+16.279%	142	352	-90.000%
2025-04-03	2.5000	2.6000	2.1000	2.1500	-28.333%	37	324	-88.372%
2025-04-02	2.8500	3.0000	2.8500	3.0000	-6.250%	2	288	-91.667%
2025-03-31	3.0000	3.2000	3.0000	3.2000	-13.978%	17	288	-92.188%
2025-03-26	3.7200	3.7200	3.7200	3.7200	-1.847%	15	278	-93.280%
2025-03-25	3.6200	3.7900	3.6200	3.7900	+12.798%	2	264	-93.404%
2025-03-24	3.2500	3.4500	3.2500	3.3600	-6.145%	14	264	-92.560%
2025-03-21	3.8000	3.8000	3.5200	3.5800	+2.286%	16	257	-93.017%
2025-03-20	3.6500	3.6500	3.5000	3.5000	-11.392%	8	257	-92.857%
2025-03-19	4.0500	4.0500	3.9500	3.9500	+10.644%	2	250	-93.671%
2025-03-18	3.5700	3.5700	3.5700	3.5700	-6.053%	11	250	-92.997%
2025-03-17	3.8000	3.8000	3.8000	3.8000	-0.262%	25	261	-93.421%
2025-03-12	3.6000	3.8100	3.5000	3.8100	+1.600%	44	236	-93.438%
2025-03-11	3.8900	3.9300	3.6000	3.7500	-23.469%	120	256	-93.333%
2025-03-07	4.9500	4.9500	4.9000	4.9000	-13.274%	4	208	-94.898%
2025-03-06	5.6800	5.6800	5.5000	5.6500	-29.375%	7	206	-95.575%
2025-03-03	8.0000	8.0000	8.0000	8.0000	+8.254%	1	206	-96.875%
2025-02-28	7.3900	7.3900	7.3900	7.3900	+8.199%	60	207	-96.617%
2025-02-26	6.6500	7.0000	6.6500	6.8300	+13.833%	85	177	-96.340%
2025-02-24	6.0000	6.0000	6.0000	6.0000	+5.263%	4	177	-95.833%
2025-02-21	6.4000	6.4000	5.5000	5.7000	-6.863%	6	177	-95.614%
2025-02-20	5.8000	6.1200	5.8000	6.1200	-4.375%	56	174	-95.915%
2025-02-19	6.5000	6.5000	6.4000	6.4000	+11.304%	7	118	-96.094%
2025-02-18	5.7300	5.7500	5.7200	5.7500	+0.877%	40	111	-95.652%
2025-02-12	5.8000	5.8000	5.7000	5.7000	+2.703%	13	95	-95.614%
2025-02-11	5.7700	5.7700	5.5500	5.5500	-4.966%	10	82	-95.495%
2025-02-10	5.8400	5.8400	5.8400	5.8400	-10.840%	1	84	-95.719%
2025-02-07	6.9500	6.9500	6.5500	6.5500	-6.160%	6	85	-96.183%
2025-02-05	6.7000	6.9800	6.7000	6.9800	+15.947%	16	86	-96.418%
2025-02-03	6.7000	6.7000	6.0200	6.0200	-23.410%	6	87	-95.847%
2025-01-31	8.0000	8.0300	7.8000	7.8600	-1.256%	24	85	-96.819%
2025-01-27	7.8000	7.9600	7.8000	7.9600	+1.401%	5	83	-96.859%
2025-01-24	7.8500	7.8500	7.8500	7.8500	+24.603%	2	85	-96.815%
2025-01-22	6.3000	6.3000	6.3000	6.3000	-1.254%	4	84	-96.032%
2025-01-21	6.1000	6.3800	6.1000	6.3800	+4.590%	3	88	-96.082%
2025-01-17	6.1500	6.1500	6.1000	6.1000	-1.613%	4	87	-95.902%
2025-01-16	6.2000	6.2000	6.2000	6.2000	-1.587%	1	87	-95.968%
2025-01-15	6.3000	6.3000	6.3000	6.3000	-12.500%	5	87	-96.032%
2025-01-14	7.1500	7.4200	6.9000	7.2000	+0.840%	27	90	-96.528%
2025-01-13	7.1500	7.1500	7.1400	7.1400	-20.667%	2	77	-96.499%
2025-01-07	8.6000	9.0000	8.6000	9.0000	+9.756%	11	75	-97.222%
2025-01-02	8.4500	8.4500	8.2000	8.2000	-2.497%	4	65	-96.951%
2024-12-26	8.4100	8.4100	8.4100	8.4100	+1.325%	2	62	-97.027%