Dark

DIS20270115C145
DIS Jan 15 2027 145.00 Call (DIS270115C00145000)
option OPRA

EOD

Sep 10, 2026

0.30000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,976	0.000%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-28.571%	4	1,975	0.000%
2026-09-03	0.4200	0.4200	0.4200	0.4200	+5.000%	1	1,975	-28.571%
2026-09-01	0.4000	0.4000	0.4000	0.4000	+2.564%	1	1,976	-25.000%
2026-08-31	0.4100	0.4100	0.3900	0.3900	-7.143%	2	1,977	-23.077%
2026-08-28	0.4200	0.4200	0.4200	0.4200	-8.696%	1	1,977	-28.571%
2026-08-27	0.4600	0.4600	0.4600	0.4600	-35.211%	4	1,976	-34.783%
2026-08-26	0.6800	0.7100	0.6800	0.7100	+14.516%	2	1,977	-57.746%
2026-08-24	0.6500	0.6500	0.6200	0.6200	+26.531%	4	1,976	-51.613%
2026-08-21	0.4900	0.4900	0.4900	0.4900	-14.035%	1	1,975	-38.776%
2026-08-20	0.5600	0.5700	0.5600	0.5700	+21.277%	3	1,975	-47.368%
2026-08-19	0.4700	0.4800	0.4200	0.4700	+6.818%	17	1,976	-36.170%
2026-08-10	0.4500	0.4500	0.4400	0.4400	-10.204%	3	1,974	-31.818%
2026-08-06	0.4500	0.4900	0.4500	0.4900	+22.500%	4	1,974	-38.776%
2026-08-05	0.4000	0.4000	0.4000	0.4000	+14.286%	3	1,974	-25.000%
2026-08-04	0.3800	0.4000	0.3500	0.3500	+6.061%	8	1,974	-14.286%
2026-07-31	0.3300	0.3300	0.3300	0.3300	-32.653%	1	1,976	-9.091%
2026-07-16	0.4900	0.4900	0.4900	0.4900	+11.364%	1	1,977	-38.776%
2026-07-15	0.4400	0.4400	0.4400	0.4400	-8.333%	2	1,976	-31.818%
2026-07-10	0.4800	0.4800	0.4800	0.4800	+6.667%	1	1,978	-37.500%
2026-07-08	0.4500	0.4500	0.4500	0.4500	-8.163%	1	1,979	-33.333%
2026-07-07	0.5000	0.5000	0.4900	0.4900	-15.517%	3	1,979	-38.776%
2026-07-02	0.5800	0.5800	0.5800	0.5800	+16.000%	1	1,979	-48.276%
2026-07-01	0.5000	0.5000	0.5000	0.5000	-9.091%	11	1,979	-40.000%
2026-06-30	0.5500	0.5500	0.5500	0.5500	-8.333%	3	1,980	-45.455%
2026-06-29	0.6000	0.6000	0.6000	0.6000	-9.091%	2	1,983	-50.000%
2026-06-25	0.6500	0.6600	0.6500	0.6600	-26.667%	6	1,985	-54.545%
2026-06-24	1.0000	1.0000	0.9000	0.9000	-5.263%	4	1,989	-66.667%
2026-06-23	0.9500	0.9500	0.9500	0.9500	+3.261%	2	1,989	-68.421%
2026-06-18	0.8500	0.9200	0.8500	0.9200	-8.000%	50	1,941	-67.391%
2026-06-15	1.0000	1.0000	1.0000	1.0000	+20.482%	2	1,941	-70.000%
2026-06-12	1.1100	1.1100	0.8300	0.8300	+6.410%	2	1,943	-63.855%
2026-06-11	0.7800	0.7800	0.7800	0.7800	-1.266%	1	1,943	-61.538%
2026-06-10	0.7900	0.7900	0.7900	0.7900	+6.757%	8	1,942	-62.025%
2026-06-05	0.7400	0.7400	0.7400	0.7400	-31.481%	1	1,942	-59.459%
2026-06-03	1.1500	1.1500	1.0800	1.0800	+12.500%	2	1,943	-72.222%
2026-06-02	0.9600	0.9600	0.9600	0.9600	-13.514%	14	1,943	-68.750%
2026-05-27	1.1100	1.1100	1.1100	1.1100	+23.333%	1	1,943	-72.973%
2026-05-26	0.9000	0.9000	0.9000	0.9000	-17.431%	2	1,942	-66.667%
2026-05-18	1.0900	1.0900	1.0900	1.0900	-12.800%	7	1,940	-72.477%
2026-05-12	1.2500	1.2500	1.2500	1.2500	-16.667%	1	1,940	-76.000%
2026-05-11	1.5000	1.5000	1.5000	1.5000	-7.975%	2	1,940	-80.000%
2026-05-08	1.6300	1.6300	1.6300	1.6300	-5.780%	4	1,940	-81.595%
2026-05-07	1.7200	1.7300	1.7200	1.7300	+4.848%	10	1,944	-82.659%
2026-05-06	1.6000	1.6500	1.6000	1.6500	+35.246%	251	1,934	-81.818%
2026-05-05	1.2200	1.2200	1.2200	1.2200	-16.438%	4	1,683	-75.410%
2026-05-01	1.4400	1.4600	1.4400	1.4600	+8.955%	2	1,683	-79.452%
2026-04-30	1.2400	1.3400	1.2400	1.3400	-5.634%	3	1,683	-77.612%
2026-04-23	1.4200	1.4200	1.4200	1.4200	+3.650%	1	1,683	-78.873%
2026-04-15	1.2500	1.3700	1.2500	1.3700	+1.481%	2	1,684	-78.102%
2026-04-14	0.7900	1.3600	0.7900	1.3500	+8.871%	4	1,684	-77.778%
2026-04-13	1.2400	1.2400	1.2400	1.2400	+20.388%	4	1,684	-75.806%
2026-04-10	1.0500	1.0500	1.0300	1.0300	+3.000%	2	1,684	-70.874%
2026-04-09	1.0000	1.0000	1.0000	1.0000	0.000%	2	1,684	-70.000%
2026-04-08	1.0700	1.0700	1.0000	1.0000	+5.263%	4	1,686	-70.000%
2026-03-26	0.9500	0.9500	0.9500	0.9500	-11.215%	13	1,687	-68.421%
2026-03-25	1.0700	1.0700	1.0700	1.0700	-23.571%	2	1,700	-71.963%
2026-03-23	1.4500	1.4500	1.3500	1.4000	-6.667%	6	1,700	-78.571%
2026-03-20	1.5000	1.5000	1.5000	1.5000	+4.895%	2	1,700	-80.000%
2026-03-19	1.4200	1.4700	1.4200	1.4300	-2.055%	126	1,698	-79.021%
2026-03-16	1.0800	1.4600	1.0800	1.4600	0.000%	2	1,698	-79.452%
2026-03-13	1.7700	1.7700	1.4600	1.4600	-7.595%	23	1,698	-79.452%
2026-03-12	1.5800	1.5800	1.5800	1.5800	+1.935%	2	1,715	-81.013%
2026-03-11	1.5500	1.5500	1.5500	1.5500	-9.884%	1	1,715	-80.645%
2026-03-09	1.6300	1.7200	1.4800	1.7200	+0.585%	49	1,715	-82.558%
2026-03-06	1.6700	1.7100	1.5500	1.7100	-8.065%	42	1,723	-82.456%
2026-03-05	2.0500	2.0500	1.7500	1.8600	+1.087%	59	1,721	-83.871%
2026-03-04	1.9400	2.1000	1.8400	1.8400	-8.911%	16	1,719	-83.696%
2026-03-03	1.9500	2.0200	1.9500	2.0200	+1.508%	25	1,718	-85.149%
2026-03-02	2.0000	2.0000	1.9100	1.9900	-8.716%	66	1,729	-84.925%
2026-02-25	2.1800	2.1800	2.1800	2.1800	-9.167%	2	1,699	-86.239%
2026-02-24	2.4000	2.4000	2.4000	2.4000	+17.073%	1	1,699	-87.500%
2026-02-23	2.0500	2.2000	1.9100	2.0500	-6.818%	54	1,698	-85.366%
2026-02-20	2.2000	2.2000	2.2000	2.2000	-10.204%	2	1,695	-86.364%
2026-02-18	2.6300	2.6300	2.4500	2.4500	+22.500%	35	1,693	-87.755%
2026-02-13	2.0000	2.0000	2.0000	2.0000	-20.000%	2	1,725	-85.000%
2026-02-11	2.5000	2.5000	2.5000	2.5000	-5.660%	4	1,725	-88.000%
2026-02-10	2.6500	2.6500	2.6500	2.6500	+11.814%	8	1,729	-88.679%
2026-02-09	2.3000	2.3700	2.3000	2.3700	-2.869%	3	1,721	-87.342%
2026-02-06	2.4400	2.4400	2.4400	2.4400	+7.018%	1	1,722	-87.705%
2026-02-05	2.2800	2.2800	2.2800	2.2800	-11.628%	2	1,723	-86.842%
2026-02-04	2.5200	2.5800	2.4400	2.5800	+29.000%	23	1,722	-88.372%
2026-02-03	1.7000	2.0000	1.7000	2.0000	-15.612%	4	1,725	-85.000%
2026-02-02	2.1500	2.3700	2.1500	2.3700	-32.286%	54	1,723	-87.342%
2026-01-30	3.3700	3.5000	3.3700	3.5000	+7.692%	5	1,723	-91.429%
2026-01-29	3.0200	3.2600	3.0200	3.2500	-12.162%	35	1,741	-90.769%
2026-01-22	3.7000	3.7000	3.7000	3.7000	+5.714%	4	1,718	-91.892%
2026-01-21	3.5000	3.5000	3.5000	3.5000	-5.405%	5	1,716	-91.429%
2026-01-15	3.7000	3.7000	3.7000	3.7000	-4.884%	7	1,711	-91.892%
2026-01-14	3.7900	3.9100	3.7900	3.8900	-9.535%	49	1,711	-92.288%
2026-01-09	4.1500	4.3000	3.8600	4.3000	+4.878%	10	1,711	-93.023%
2026-01-08	4.1000	4.1000	4.1000	4.1000	+15.493%	1	1,701	-92.683%
2026-01-02	3.5500	3.5500	3.5000	3.5500	-8.031%	34	1,700	-91.549%
2025-12-31	3.8600	3.8600	3.8600	3.8600	-3.741%	13	1,698	-92.228%
2025-12-29	4.0100	4.0100	4.0100	4.0100	+1.519%	2	1,698	-92.519%
2025-12-26	3.9500	3.9500	3.9500	3.9500	-1.250%	1	1,696	-92.405%
2025-12-23	4.0000	4.0000	4.0000	4.0000	+1.781%	1	1,696	-92.500%
2025-12-22	4.0000	4.0000	3.9300	3.9300	-3.440%	13	1,696	-92.366%
2025-12-19	4.0700	4.0700	4.0700	4.0700	+1.750%	1	1,684	-92.629%
2025-12-16	4.4800	4.4800	4.0000	4.0000	+1.266%	4	1,683	-92.500%
2025-12-12	4.0000	4.0000	3.9500	3.9500	0.000%	5	1,685	-92.405%
2025-12-11	3.7500	3.9500	3.7500	3.9500	+45.756%	4	1,683	-92.405%
2025-12-10	3.0700	3.0700	2.7100	2.7100	-16.615%	5	1,679	-88.930%
2025-12-09	3.2700	3.3000	3.2500	3.2500	+0.309%	21	1,681	-90.769%
2025-12-08	3.3500	3.3500	3.2400	3.2400	+12.892%	5	1,680	-90.741%
2025-12-03	2.8700	2.8700	2.8700	2.8700	-10.313%	1	1,682	-89.547%
2025-12-01	3.1600	3.2500	3.1600	3.2000	+8.475%	5	1,682	-90.625%
2025-11-25	2.9500	2.9500	2.9500	2.9500	+18.000%	1	1,681	-89.831%
2025-11-24	2.9300	2.9300	2.5000	2.5000	-24.242%	2	1,682	-88.000%
2025-11-20	3.3000	3.3000	3.3000	3.3000	-11.528%	3	1,682	-90.909%
2025-11-19	4.1300	4.2000	3.7300	3.7300	-4.359%	10	1,685	-91.957%
2025-11-17	3.9000	3.9000	3.9000	3.9000	0.000%	15	1,675	-92.308%
2025-11-13	4.0000	4.0000	3.9000	3.9000	-32.526%	7	1,675	-92.308%
2025-11-11	5.7800	5.7800	5.7800	5.7800	+16.768%	5	1,673	-94.810%
2025-11-05	4.9500	4.9500	4.9500	4.9500	-1.786%	1	1,673	-93.939%
2025-11-04	4.9200	5.0400	4.8200	5.0400	+2.857%	24	1,673	-94.048%
2025-10-28	4.9000	4.9000	4.9000	4.9000	+1.240%	1	1,672	-93.878%
2025-10-27	4.8400	4.8400	4.8400	4.8400	-12.000%	4	1,668	-93.802%
2025-10-22	5.5000	5.5000	5.5000	5.5000	+10.000%	3	1,668	-94.545%
2025-10-16	4.8600	5.0000	4.8600	5.0000	-2.344%	2	1,665	-94.000%
2025-10-10	5.1200	5.1200	5.1200	5.1200	+4.490%	2	1,664	-94.141%
2025-10-09	5.0000	5.0000	4.9000	4.9000	-0.810%	6	1,664	-93.878%
2025-10-08	4.9400	4.9400	4.9400	4.9400	-2.756%	11	1,664	-93.927%
2025-10-07	5.0800	5.0800	5.0800	5.0800	+0.594%	1	1,664	-94.094%
2025-10-06	5.0500	5.0500	5.0500	5.0500	-5.607%	3	1,664	-94.059%
2025-10-03	5.3500	5.3500	5.3500	5.3500	+0.943%	3	1,664	-94.393%
2025-10-02	5.2500	5.3500	5.2500	5.3000	-10.169%	6	1,664	-94.340%
2025-10-01	5.9000	5.9000	5.9000	5.9000	+2.609%	2	1,669	-94.915%
2025-09-29	5.7500	5.7500	5.7500	5.7500	+6.481%	1	1,670	-94.783%
2025-09-26	5.4000	5.4000	5.4000	5.4000	-1.818%	2	1,670	-94.444%
2025-09-25	5.5000	5.5000	5.5000	5.5000	-1.786%	3	1,672	-94.545%
2025-09-24	5.7500	5.7500	5.6000	5.6000	+7.692%	15	1,672	-94.643%
2025-09-23	5.3000	5.3000	5.2000	5.2000	-0.952%	8	1,661	-94.231%
2025-09-19	5.3700	5.3700	5.0500	5.2500	-10.562%	111	1,661	-94.286%
2025-09-18	5.8500	5.8700	5.8500	5.8700	-3.770%	7	1,574	-94.889%
2025-09-17	6.1000	6.1000	6.1000	6.1000	+3.390%	2	1,581	-95.082%
2025-09-16	5.9000	5.9000	5.9000	5.9000	0.000%	1	1,583	-94.915%
2025-09-15	5.9000	5.9500	5.9000	5.9000	-1.667%	8	1,583	-94.915%
2025-09-12	6.0000	6.0000	6.0000	6.0000	-5.512%	1	1,578	-95.000%
2025-09-11	5.9100	6.3500	5.9100	6.3500	+9.483%	6	1,577	-95.276%
2025-09-10	6.0500	6.0500	5.8000	5.8000	-8.228%	3	1,577	-94.828%
2025-09-05	6.3200	6.3200	6.3200	6.3200	-10.100%	1	1,577	-95.253%
2025-09-04	7.0300	7.0300	7.0300	7.0300	+16.972%	1	1,577	-95.733%
2025-09-03	6.0100	6.0100	6.0100	6.0100	-2.276%	6	1,577	-95.008%
2025-09-02	5.9700	6.1800	5.9700	6.1500	-6.818%	478	1,577	-95.122%
2025-08-29	6.4500	6.6000	6.4500	6.6000	+3.937%	622	1,097	-95.455%
2025-08-28	6.3500	6.3500	6.3500	6.3500	-2.308%	6	1,097	-95.276%
2025-08-27	6.5000	6.5000	6.5000	6.5000	-2.256%	4	1,091	-95.385%
2025-08-26	6.6500	6.6500	6.6500	6.6500	0.000%	1	1,092	-95.489%
2025-08-25	6.7200	6.9400	6.6500	6.6500	-5.405%	9	1,092	-95.489%
2025-08-22	7.1000	7.1000	7.0000	7.0300	+13.754%	6	1,087	-95.733%
2025-08-21	6.1800	6.1800	6.1800	6.1800	-5.649%	2	1,082	-95.146%
2025-08-20	6.3000	6.5500	6.3000	6.5500	+8.264%	4	1,080	-95.420%
2025-08-19	6.0500	6.0500	6.0500	6.0500	-5.469%	1	1,078	-95.041%
2025-08-18	6.2500	6.4000	6.2500	6.4000	+4.065%	46	1,079	-95.313%
2025-08-13	6.0000	6.2000	6.0000	6.1500	+18.269%	7	1,033	-95.122%
2025-08-12	5.1000	5.2000	5.1000	5.2000	+2.161%	700	1,032	-94.231%
2025-08-08	5.0200	5.0900	5.0200	5.0900	-2.863%	9	618	-94.106%
2025-08-07	5.2400	5.2400	5.2400	5.2400	-20.606%	4	613	-94.275%
2025-08-06	6.6000	6.6000	6.6000	6.6000	-16.981%	1	613	-95.455%
2025-08-05	7.6500	7.9500	7.6500	7.9500	+2.581%	2	612	-96.226%
2025-08-04	7.7500	7.7500	7.7500	7.7500	+9.929%	1	610	-96.129%
2025-08-01	7.1000	7.1000	7.0500	7.0500	-26.943%	15	610	-95.745%
2025-07-24	9.6500	9.6500	9.6500	9.6500	+3.763%	1	610	-96.891%
2025-07-18	9.3500	9.3500	9.3000	9.3000	+9.412%	3	611	-96.774%
2025-07-15	8.5000	8.5000	8.5000	8.5000	-8.602%	6	612	-96.471%
2025-07-09	9.3000	9.3000	9.3000	9.3000	-14.522%	1	612	-96.774%
2025-07-01	10.8800	10.8800	10.8800	10.8800	-1.001%	1	612	-97.243%
2025-06-30	11.5000	11.5000	10.9900	10.9900	+10.120%	11	612	-97.270%
2025-06-26	9.9800	9.9800	9.9800	9.9800	+6.283%	2	603	-96.994%
2025-06-25	9.3900	9.3900	9.3900	9.3900	+4.916%	1	605	-96.805%
2025-06-23	8.9500	8.9500	8.9500	8.9500	-9.137%	1	606	-96.648%
2025-06-16	9.8500	9.8500	9.8500	9.8500	+7.650%	12	607	-96.954%
2025-06-13	9.3000	9.3000	9.1500	9.1500	-3.583%	36	636	-96.721%
2025-06-12	9.4900	9.4900	9.4900	9.4900	-5.289%	6	636	-96.839%
2025-06-10	9.7500	10.0200	9.7500	10.0200	+11.333%	3	636	-97.006%
2025-06-09	9.0000	9.0000	9.0000	9.0000	+18.421%	12	634	-96.667%
2025-06-06	7.6000	7.6000	7.6000	7.6000	-1.299%	2	622	-96.053%
2025-06-03	7.7000	7.7000	7.7000	7.7000	+6.944%	1	621	-96.104%
2025-05-29	7.2000	7.2000	7.2000	7.2000	+0.139%	1	622	-95.833%
2025-05-27	7.1900	7.1900	7.1900	7.1900	+4.052%	2	622	-95.828%
2025-05-21	6.9100	6.9100	6.9100	6.9100	-8.598%	4	620	-95.658%
2025-05-19	7.5500	7.6000	7.5500	7.5600	-1.176%	6	624	-96.032%
2025-05-16	7.4500	7.6500	7.4500	7.6500	+4.795%	4	630	-96.078%
2025-05-15	7.3000	7.3000	7.3000	7.3000	+3.399%	1	631	-95.890%
2025-05-14	6.9800	7.0600	6.9800	7.0600	+6.970%	2	632	-95.751%
2025-05-13	6.6000	6.6000	6.6000	6.6000	-1.345%	4	632	-95.455%
2025-05-12	6.1000	6.6900	6.1000	6.6900	+28.654%	14	628	-95.516%
2025-05-08	5.2000	5.2000	5.2000	5.2000	+16.331%	4	618	-94.231%
2025-05-07	4.0000	4.5100	4.0000	4.4700	+59.643%	12	618	-93.289%
2025-05-05	2.7200	2.8000	2.7200	2.8000	+1.449%	4	613	-89.286%
2025-05-02	2.7500	2.8200	2.7200	2.7600	+10.400%	12	613	-89.130%
2025-05-01	2.5000	2.5000	2.5000	2.5000	+0.806%	1	613	-88.000%
2025-04-30	2.4800	2.4800	2.4800	2.4800	-4.615%	3	612	-87.903%
2025-04-28	2.6400	2.8200	2.4600	2.6000	-2.256%	12	609	-88.462%
2025-04-24	2.4000	2.7100	2.4000	2.6600	+13.191%	8	609	-88.722%
2025-04-23	2.6000	2.6000	2.3300	2.3500	+6.818%	24	609	-87.234%
2025-04-22	2.0500	2.2000	2.0000	2.2000	+7.317%	14	631	-86.364%
2025-04-21	1.8200	2.0500	1.8200	2.0500	+24.242%	23	631	-85.366%
2025-04-16	1.8000	1.8100	1.5800	1.6500	-16.244%	15	611	-81.818%
2025-04-15	2.0500	2.0500	1.9700	1.9700	-1.500%	3	608	-84.772%
2025-04-14	2.2000	2.2000	1.9400	2.0000	-11.504%	18	608	-85.000%
2025-04-10	2.4300	2.4300	2.2400	2.2600	-4.237%	23	610	-86.726%
2025-04-09	2.2500	2.3600	2.0600	2.3600	+7.273%	253	632	-87.288%
2025-04-07	2.0100	2.2000	2.0100	2.2000	-5.983%	28	383	-86.364%
2025-04-04	2.6300	2.6400	2.2400	2.3400	-2.500%	96	410	-87.179%
2025-04-03	3.0000	3.3500	2.4000	2.4000	-33.333%	27	380	-87.500%
2025-04-01	3.6000	3.6000	3.5500	3.6000	+1.408%	6	372	-91.667%
2025-03-31	3.5500	3.5500	3.5500	3.5500	-8.269%	1	369	-91.549%
2025-03-28	3.9400	4.0000	3.8700	3.8700	-9.368%	52	368	-92.248%
2025-03-27	4.1700	4.2700	4.1700	4.2700	+0.471%	2	344	-92.974%
2025-03-26	4.2500	4.2500	4.2500	4.2500	-7.205%	1	344	-92.941%
2025-03-25	4.2500	4.5800	4.2500	4.5800	+13.086%	4	343	-93.450%
2025-03-24	4.0500	4.0500	4.0500	4.0500	-3.571%	5	343	-92.593%
2025-03-21	4.2000	4.2000	4.2000	4.2000	-4.545%	2	338	-92.857%
2025-03-18	4.2000	4.4000	4.2000	4.4000	+1.149%	2	338	-93.182%
2025-03-17	4.4000	4.4000	4.3500	4.3500	0.000%	2	338	-93.103%
2025-03-14	4.3500	4.3500	4.3500	4.3500	+11.538%	2	336	-93.103%
2025-03-13	4.1500	4.1500	3.9000	3.9000	0.000%	4	332	-92.308%
2025-03-12	3.9000	3.9500	3.9000	3.9000	-10.345%	3	332	-92.308%
2025-03-11	4.5000	4.8400	4.2000	4.3500	-20.909%	22	329	-93.103%
2025-03-10	5.4700	5.5500	5.2500	5.5000	-8.333%	5	311	-94.545%
2025-03-06	6.6500	6.6500	6.0000	6.0000	-13.043%	6	307	-95.000%
2025-03-04	6.9500	6.9500	6.8000	6.9000	-19.767%	4	301	-95.652%
2025-03-03	8.7500	8.7500	8.6000	8.6000	+2.994%	2	297	-96.512%
2025-02-28	8.3500	8.3500	8.3500	8.3500	+5.830%	2	295	-96.407%
2025-02-27	7.8900	7.8900	7.8900	7.8900	-0.755%	5	294	-96.198%
2025-02-26	7.9500	7.9500	7.9500	7.9500	+13.571%	1	294	-96.226%
2025-02-25	7.4200	7.4200	7.0000	7.0000	+4.478%	19	293	-95.714%
2025-02-24	6.7000	6.7000	6.7000	6.7000	0.000%	1	303	-95.522%
2025-02-21	7.2000	7.2000	6.7000	6.7000	-2.190%	4	302	-95.522%
2025-02-20	6.8500	6.8500	6.8500	6.8500	-6.803%	1	300	-95.620%
2025-02-19	7.4000	7.4000	7.3500	7.3500	+9.701%	2	299	-95.918%
2025-02-18	6.7000	6.7500	6.7000	6.7000	-6.294%	37	297	-95.522%
2025-02-14	7.2500	7.2500	7.1500	7.1500	+3.623%	4	271	-95.804%
2025-02-12	6.9500	6.9500	6.9000	6.9000	+4.545%	2	271	-95.652%
2025-02-11	6.6500	6.6500	6.6000	6.6000	-5.036%	4	269	-95.455%
2025-02-10	7.0500	7.0500	6.9500	6.9500	-7.947%	4	265	-95.683%
2025-02-07	7.5900	7.5900	7.5500	7.5500	0.000%	6	267	-96.026%
2025-02-06	7.0700	7.6000	7.0500	7.5500	+3.851%	6	264	-96.026%
2025-02-05	7.1300	8.0000	7.1300	7.2700	-17.853%	113	259	-95.873%
2025-02-04	8.8500	9.0000	8.8500	8.8500	-2.747%	4	173	-96.610%
2025-02-03	9.1000	9.1000	9.1000	9.1000	+2.247%	1	169	-96.703%
2025-01-31	9.0000	9.0000	8.9000	8.9000	-6.118%	58	168	-96.629%
2025-01-30	9.2000	9.4800	9.2000	9.4800	+5.333%	2	141	-96.835%
2025-01-29	9.0000	9.0000	9.0000	9.0000	+4.651%	1	141	-96.667%
2025-01-28	8.3000	8.6500	8.3000	8.6000	-4.444%	6	141	-96.512%
2025-01-27	8.8000	9.1500	8.8000	9.0000	+7.143%	25	141	-96.667%
2025-01-24	8.5000	8.5000	8.4000	8.4000	+2.439%	4	160	-96.429%
2025-01-23	7.7500	8.2000	7.7500	8.2000	+11.565%	61	158	-96.341%
2025-01-22	7.3500	7.4000	7.3500	7.3500	-1.342%	3	97	-95.918%
2025-01-21	7.4500	7.4500	7.4500	7.4500	+7.194%	3	96	-95.973%
2025-01-17	7.0000	7.0000	6.9500	6.9500	+1.906%	4	96	-95.683%
2025-01-16	7.1500	7.1500	6.8200	6.8200	-19.765%	2	96	-95.601%
2025-01-10	8.5500	8.5500	8.5000	8.5000	-3.299%	4	96	-96.471%
2025-01-08	8.7900	8.7900	8.7900	8.7900	-9.288%	1	94	-96.587%
2025-01-07	9.6900	9.6900	9.6900	9.6900	+0.937%	1	94	-96.904%
2025-01-06	9.6000	9.6000	9.6000	9.6000	+0.524%	1	93	-96.875%
2025-01-03	9.4900	9.5500	9.4500	9.5500	-2.551%	14	92	-96.859%
2024-12-26	10.0000	10.0000	9.8000	9.8000	+3.158%	2	92	-96.939%
2024-12-23	9.5000	9.5000	9.5000	9.5000	-7.136%	2	91	-96.842%
2024-12-19	10.0000	10.2300	9.9000	10.2300	-3.491%	50	89	-97.067%
2024-12-18	10.6000	10.6000	10.6000	10.6000	+5.473%	1	54	-97.170%
2024-12-10	10.0500	10.0500	10.0500	10.0500	-7.798%	1	53	-97.015%
2024-12-09	10.9000	10.9000	10.9000	10.9000	-4.386%	1	52	-97.248%
2024-12-06	11.4000	11.4000	11.4000	11.4000	+5.556%	2	52	-97.368%
2024-12-05	10.8000	10.8000	10.8000	10.8000	+0.935%	1	53	-97.222%
2024-12-04	10.6100	10.7000	10.6100	10.7000	-3.690%	2	54	-97.196%
2024-12-02	11.5900	11.5900	11.1100	11.1100	-0.715%	15	53	-97.300%
2024-11-27	10.9800	11.1900	10.9800	11.1900	+2.661%	4	58	-97.319%
2024-11-25	10.9000	10.9000	10.9000	10.9000	+3.810%	1	58	-97.248%
2024-11-22	10.6000	10.6000	10.5000	10.5000	+2.941%	40	57	-97.143%
2024-11-21	10.2000	10.2000	10.2000	10.2000	+2.513%	1	64	-97.059%
2024-11-20	9.9500	9.9500	9.9500	9.9500	-2.259%	5	64	-96.985%
2024-11-18	10.1700	10.1800	10.1700	10.1800	+2.932%	2	59	-97.053%
2024-11-15	9.7500	9.8900	9.7500	9.8900	+19.879%	30	57	-96.967%
2024-11-14	10.0000	10.5000	8.2500	8.2500	+24.060%	53	42	-96.364%
2024-11-13	6.4200	6.6500	6.4200	6.6500	+11.765%	4	23	-95.489%
2024-11-12	6.0500	6.0500	5.9500	5.9500	-1.653%	3	20	-94.958%
2024-11-11	6.1500	6.1700	6.0500	6.0500	+8.036%	6	17	-95.041%
2024-11-08	5.6400	5.6400	5.6000	5.6000	-4.274%	10	11	-94.643%
2024-11-07	5.9000	5.9000	5.8500	5.8500	+9.346%	2	6	-94.872%
2024-10-31	5.3500	5.3500	5.3500	5.3500	+7.000%	2	4	-94.393%
2024-10-30	5.0000	5.0000	5.0000	5.0000	-1.961%	1	2	-94.000%
2024-10-28	5.1500	5.1500	5.1000	5.1000	0.000%	2	2	-94.118%