Dark

DIS20270115C140
DIS Jan 15 2027 140.00 Call (DIS270115C00140000)
option OPRA

EOD

Jul 28, 2026

0.6200+21.569%(+0.1100)147

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.6100	0.6200	0.6100	0.6200	+21.569%	147	3,627	0.000%
2026-07-27	0.5100	0.5100	0.5100	0.5100	+24.390%	20	3,606	+21.569%
2026-07-23	0.4400	0.4500	0.4100	0.4100	-43.056%	26	3,606	+51.220%
2026-07-22	0.5900	0.7200	0.5900	0.7200	+20.000%	25	3,618	-13.889%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-4.762%	1	3,620	+3.333%
2026-07-20	0.7500	0.7500	0.6300	0.6300	-11.268%	2	3,620	-1.587%
2026-07-16	0.5800	0.7100	0.5800	0.7100	+20.339%	24	3,621	-12.676%
2026-07-15	0.5900	0.5900	0.5900	0.5900	-3.279%	2	3,620	+5.085%
2026-07-14	0.6100	0.6100	0.6100	0.6100	+8.929%	20	3,620	+1.639%
2026-07-13	0.6400	0.6400	0.5600	0.5600	-20.000%	211	3,620	+10.714%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-1.408%	2	3,663	-11.429%
2026-07-09	0.6500	0.7100	0.6500	0.7100	+18.333%	10	3,665	-12.676%
2026-07-08	0.6000	0.6000	0.6000	0.6000	-4.762%	1	3,667	+3.333%
2026-07-07	0.6800	0.6800	0.6200	0.6300	-21.250%	37	3,667	-1.587%
2026-07-02	0.6800	0.8000	0.6800	0.8000	+23.077%	2	3,671	-22.500%
2026-07-01	0.5200	0.6500	0.5200	0.6500	-7.143%	32	3,671	-4.615%
2026-06-30	0.7000	0.7000	0.7000	0.7000	-12.500%	1	3,673	-11.429%
2026-06-29	0.8000	0.8000	0.8000	0.8000	+6.667%	1	3,672	-22.500%
2026-06-26	0.7000	0.8000	0.7000	0.7500	-27.885%	255	3,672	-17.333%
2026-06-24	1.2000	1.2500	1.0400	1.0400	-22.963%	27	3,672	-40.385%
2026-06-22	1.3500	1.3500	1.3500	1.3500	+4.651%	2	3,665	-54.074%
2026-06-18	1.0900	1.3200	1.0900	1.2900	+14.159%	58	3,666	-51.938%
2026-06-17	1.1300	1.1300	1.1300	1.1300	-4.237%	1	3,666	-45.133%
2026-06-15	1.1800	1.1900	1.1300	1.1800	+5.357%	48	3,666	-47.458%
2026-06-12	1.2000	1.2000	1.1000	1.1200	+17.895%	20	3,669	-44.643%
2026-06-11	1.0400	1.0400	0.9500	0.9500	-5.941%	2	3,666	-34.737%
2026-06-10	1.0100	1.0100	1.0100	1.0100	-0.980%	3	3,665	-38.614%
2026-06-09	1.0200	1.0200	1.0200	1.0200	-2.857%	4	3,665	-39.216%
2026-06-08	1.0700	1.0800	1.0500	1.0500	-12.500%	4	3,665	-40.952%
2026-06-05	1.1700	1.2000	1.1700	1.2000	0.000%	3	3,666	-48.333%
2026-06-03	1.4300	1.4300	1.2000	1.2000	-3.226%	3	3,665	-48.333%
2026-06-02	1.2400	1.2400	1.2400	1.2400	-6.061%	2	3,663	-50.000%
2026-06-01	1.2500	1.3200	1.2500	1.3200	0.000%	2	3,663	-53.030%
2026-05-28	1.3200	1.3200	1.3200	1.3200	-8.333%	1	3,662	-53.030%
2026-05-27	1.4400	1.4400	1.4400	1.4400	+2.128%	1	3,661	-56.944%
2026-05-26	1.4400	1.4400	1.3600	1.4100	+0.714%	8	3,661	-56.028%
2026-05-21	1.3700	1.5100	1.3400	1.4000	0.000%	8	3,665	-55.714%
2026-05-20	1.4000	1.4000	1.4000	1.4000	+4.478%	1	3,668	-55.714%
2026-05-18	1.3400	1.3400	1.3400	1.3400	-7.586%	1	3,668	-53.731%
2026-05-15	1.4900	1.4900	1.4500	1.4500	-12.121%	2	3,668	-57.241%
2026-05-14	1.6600	1.7500	1.6300	1.6500	+16.197%	9	3,669	-62.424%
2026-05-13	1.5500	1.7700	1.4200	1.4200	-13.939%	11	3,672	-56.338%
2026-05-12	1.6500	1.6500	1.6500	1.6500	-2.941%	5	3,672	-62.424%
2026-05-11	1.7000	1.7000	1.6000	1.7000	-22.727%	22	3,672	-63.529%
2026-05-08	2.2000	2.2100	2.1900	2.2000	-4.348%	46	3,654	-71.818%
2026-05-07	2.4000	2.5000	2.3000	2.3000	+0.437%	4	3,611	-73.043%
2026-05-06	2.2000	2.3600	2.0000	2.2900	+44.937%	98	3,608	-72.926%
2026-05-05	1.5200	1.5800	1.2700	1.5800	+1.935%	3	3,582	-60.759%
2026-05-04	1.6000	1.6800	1.5500	1.5500	-5.488%	35	3,581	-60.000%
2026-04-30	1.5500	1.6400	1.5500	1.6400	+3.797%	3	3,574	-62.195%
2026-04-29	1.5800	1.5800	1.5800	1.5800	+5.333%	1	3,575	-60.759%
2026-04-28	1.8000	1.8000	1.5000	1.5000	-12.791%	11	3,574	-58.667%
2026-04-27	1.7100	1.7600	1.7100	1.7200	0.000%	11	3,570	-63.953%
2026-04-24	1.7200	1.7200	1.7200	1.7200	-4.444%	1	3,573	-63.953%
2026-04-23	1.8000	1.8000	1.8000	1.8000	-6.250%	1	3,573	-65.556%
2026-04-22	1.9000	1.9200	1.9000	1.9200	-1.538%	16	3,573	-67.708%
2026-04-20	1.9500	2.1000	1.9500	1.9500	0.000%	6	3,559	-68.205%
2026-04-17	1.8900	2.0000	1.8900	1.9500	+5.405%	13	3,560	-68.205%
2026-04-16	1.8300	1.8500	1.7000	1.8500	+8.824%	10	3,564	-66.486%
2026-04-15	1.6400	1.7800	1.6400	1.7000	+1.796%	5	3,565	-63.529%
2026-04-14	1.5500	1.7700	1.5500	1.6700	+7.742%	11	3,567	-62.874%
2026-04-13	1.2600	1.5500	1.2600	1.5500	+18.321%	8	3,567	-60.000%
2026-04-10	1.3000	1.3300	1.2800	1.3100	-2.963%	5	3,570	-52.672%
2026-04-09	1.3300	1.3600	1.2900	1.3500	+11.570%	10	3,569	-54.074%
2026-04-08	1.2700	1.3600	1.2100	1.2100	0.000%	4	3,565	-48.760%
2026-04-07	1.2100	1.2100	1.2100	1.2100	-6.923%	21	3,568	-48.760%
2026-04-06	1.3000	1.3000	1.3000	1.3000	-5.797%	1	3,568	-52.308%
2026-04-02	1.2800	1.3800	1.2800	1.3800	+15.000%	2	3,566	-55.072%
2026-03-30	1.2000	1.2500	1.1500	1.2000	+9.091%	11	3,566	-48.333%
2026-03-27	1.2000	1.2000	1.1000	1.1000	-8.333%	6	3,564	-43.636%
2026-03-26	1.2000	1.2300	1.1700	1.2000	-6.977%	84	3,563	-48.333%
2026-03-25	1.3900	1.3900	1.1700	1.2900	-5.839%	12	3,566	-51.938%
2026-03-24	1.4000	1.5200	1.3500	1.3700	-13.291%	12	3,566	-54.745%
2026-03-23	1.8100	1.8100	1.5800	1.5800	-15.054%	7	3,566	-60.759%
2026-03-20	1.8700	1.8700	1.7400	1.8600	+6.286%	17	3,573	-66.667%
2026-03-19	2.1000	2.1000	1.7000	1.7500	-1.685%	12	3,557	-64.571%
2026-03-18	1.7800	1.7800	1.7800	1.7800	-7.292%	1	3,562	-65.169%
2026-03-17	2.0600	2.0600	1.8200	1.9200	+12.941%	28	3,562	-67.708%
2026-03-13	1.9400	2.0100	1.7000	1.7000	-10.526%	8	3,561	-63.529%
2026-03-12	1.9000	1.9000	1.9000	1.9000	-2.564%	4	3,557	-67.368%
2026-03-11	2.0000	2.0000	1.8800	1.9500	-2.500%	9	3,553	-68.205%
2026-03-10	2.1600	2.1600	2.0000	2.0000	+2.564%	6	3,555	-69.000%
2026-03-09	1.9300	2.0000	1.9300	1.9500	-4.878%	5	3,555	-68.205%
2026-03-06	2.0000	2.0500	1.9500	2.0500	-14.226%	260	3,555	-69.756%
2026-03-05	2.5500	2.5500	2.2000	2.3900	+2.137%	10	3,340	-74.059%
2026-03-04	2.3400	2.3400	2.3400	2.3400	-7.143%	5	3,342	-73.504%
2026-03-03	2.4500	2.5500	2.2700	2.5200	+1.613%	201	3,337	-75.397%
2026-03-02	2.4700	2.6400	2.4000	2.4800	-8.824%	235	3,307	-75.000%
2026-02-27	2.7100	2.7200	2.7100	2.7200	-7.797%	9	3,320	-77.206%
2026-02-26	2.9500	2.9500	2.9500	2.9500	+20.408%	1	3,313	-78.983%
2026-02-24	3.2000	3.2000	2.4500	2.4500	-3.162%	3	3,314	-74.694%
2026-02-23	2.5000	2.5300	2.4900	2.5300	-6.985%	751	3,313	-75.494%
2026-02-20	2.8000	2.8000	2.7200	2.7200	-7.797%	15	3,062	-77.206%
2026-02-19	2.9500	2.9500	2.9500	2.9500	-4.839%	40	3,057	-78.983%
2026-02-18	3.0000	3.1500	3.0000	3.1000	+9.929%	107	3,057	-80.000%
2026-02-17	3.0500	3.0500	2.8200	2.8200	+0.714%	118	3,013	-78.014%
2026-02-13	2.8600	2.8600	2.8000	2.8000	+3.321%	7	2,889	-77.857%
2026-02-12	2.7000	2.7100	2.7000	2.7100	-20.528%	7	2,889	-77.122%
2026-02-10	3.4800	3.4800	3.1300	3.4100	+23.105%	9	2,896	-81.818%
2026-02-09	2.7500	2.7700	2.7500	2.7700	-12.063%	8	2,889	-77.617%
2026-02-06	2.8100	3.2900	2.8100	3.1500	+23.529%	33	2,895	-80.317%
2026-02-05	2.5500	2.5500	2.5500	2.5500	-19.304%	3	2,877	-75.686%
2026-02-04	3.0900	3.1600	3.0000	3.1600	+28.980%	34	2,877	-80.380%
2026-02-03	2.1500	2.5000	2.1500	2.4500	-9.259%	7	2,859	-74.694%
2026-02-02	2.5000	3.0000	2.5000	2.7000	-36.471%	16	2,856	-77.037%
2026-01-30	4.4500	4.4500	4.2500	4.2500	-0.701%	50	2,868	-85.412%
2026-01-29	4.1500	4.2800	4.0500	4.2800	+17.260%	43	2,858	-85.514%
2026-01-28	3.7500	3.7500	3.6300	3.6500	-3.947%	85	2,821	-83.014%
2026-01-27	3.8000	3.9800	3.7500	3.8000	-7.317%	35	2,809	-83.684%
2026-01-26	4.1000	4.1000	4.1000	4.1000	+2.500%	13	2,802	-84.878%
2026-01-23	4.1000	4.1800	4.0000	4.0000	-11.894%	29	2,791	-84.500%
2026-01-22	4.0000	4.5400	4.0000	4.5400	+0.889%	19	2,768	-86.344%
2026-01-21	4.1500	4.5000	4.1500	4.5000	+13.924%	154	2,754	-86.222%
2026-01-20	3.8000	4.3000	3.7500	3.9500	-6.176%	180	2,692	-84.304%
2026-01-16	5.8500	5.8500	4.2100	4.2100	-19.038%	4	2,598	-85.273%
2026-01-15	4.6000	5.2000	4.6000	5.2000	+8.333%	51	2,598	-88.077%
2026-01-14	4.8000	4.8500	4.8000	4.8000	+4.803%	12	2,627	-87.083%
2026-01-13	4.5800	4.5800	4.5800	4.5800	-9.843%	4	2,629	-86.463%
2026-01-12	4.8000	5.0800	4.6300	5.0800	-4.511%	18	2,627	-87.795%
2026-01-09	5.3200	5.3200	5.3200	5.3200	+6.400%	1	2,629	-88.346%
2026-01-08	4.8000	5.0000	4.8000	5.0000	+5.263%	61	2,628	-87.600%
2026-01-07	4.9200	4.9200	4.7500	4.7500	-5.378%	8	2,605	-86.947%
2026-01-06	5.0200	5.0200	4.9500	5.0200	-8.727%	352	2,603	-87.649%
2026-01-05	4.9000	5.5100	4.9000	5.5000	+26.147%	156	2,253	-88.727%
2026-01-02	4.6000	4.6000	4.3600	4.3600	-11.919%	50	2,188	-85.780%
2025-12-31	4.9500	4.9500	4.9500	4.9500	-5.714%	1	2,150	-87.475%
2025-12-30	5.2500	5.2500	5.2500	5.2500	+2.941%	2	2,150	-88.190%
2025-12-29	5.1000	5.1000	5.0000	5.1000	+6.250%	15	2,148	-87.843%
2025-12-26	4.8000	4.8000	4.8000	4.8000	-4.000%	7	2,157	-87.083%
2025-12-24	5.1500	5.1500	5.0000	5.0000	+3.093%	3	2,158	-87.600%
2025-12-23	4.5000	4.9100	4.5000	4.8500	-8.491%	9	2,158	-87.216%
2025-12-22	4.8000	5.3000	4.8000	5.3000	+16.484%	78	2,161	-88.302%
2025-12-19	5.2000	5.2000	4.5500	4.5500	-9.000%	9	2,107	-86.374%
2025-12-18	5.0000	5.0000	4.8000	5.0000	+6.383%	14	2,109	-87.600%
2025-12-17	4.9000	4.9000	4.7000	4.7000	-6.000%	6	2,104	-86.809%
2025-12-16	5.0000	5.3000	4.9000	5.0000	+5.263%	26	2,104	-87.600%
2025-12-15	4.4200	4.7500	4.4200	4.7500	-5.941%	8	2,094	-86.947%
2025-12-12	5.0000	5.4000	5.0000	5.0500	+4.124%	124	2,089	-87.723%
2025-12-11	4.8500	4.8500	4.5000	4.8500	+12.791%	52	2,108	-87.216%
2025-12-10	4.0000	4.3000	4.0000	4.3000	+10.256%	20	2,117	-85.581%
2025-12-09	4.0000	4.0000	3.8500	3.9000	-4.878%	3	2,126	-84.103%
2025-12-08	3.8700	4.2000	3.7900	4.1000	+15.493%	108	2,126	-84.878%
2025-12-05	3.6000	3.6000	3.5500	3.5500	+2.305%	4	2,031	-82.535%
2025-12-04	3.4000	3.4700	3.4000	3.4700	-0.857%	7	2,033	-82.133%
2025-12-03	3.8000	3.8000	3.4000	3.5000	-12.500%	27	2,042	-82.286%
2025-12-02	3.8000	4.0000	3.5000	4.0000	+4.987%	20	2,022	-84.500%
2025-12-01	3.7500	3.8500	3.7000	3.8100	+4.384%	48	2,031	-83.727%
2025-11-28	3.6500	3.6500	3.6500	3.6500	+10.606%	1	2,046	-83.014%
2025-11-26	3.5000	3.5000	3.3000	3.3000	-2.941%	12	2,045	-81.212%
2025-11-25	3.4000	3.5000	3.2700	3.4000	+9.677%	362	2,045	-81.765%
2025-11-24	3.8000	3.8000	3.1000	3.1000	-24.390%	169	2,095	-80.000%
2025-11-21	3.8000	4.1000	3.8000	4.1000	+10.811%	62	2,080	-84.878%
2025-11-20	4.2000	4.2000	3.7000	3.7000	-14.943%	24	2,081	-83.243%
2025-11-19	4.3500	4.3500	4.3500	4.3500	-1.584%	15	2,081	-85.747%
2025-11-14	4.9500	4.9500	4.4200	4.4200	-11.952%	6	2,094	-85.973%
2025-11-13	4.8000	5.0800	4.8000	5.0200	-34.805%	8	2,094	-87.649%
2025-11-12	7.7000	7.7000	7.7000	7.7000	+9.531%	1	2,090	-91.948%
2025-11-11	7.0000	7.0300	6.8000	7.0300	+11.765%	172	2,076	-91.181%
2025-11-10	5.6500	6.4000	5.6500	6.2900	+3.967%	14	2,076	-90.143%
2025-11-07	6.2000	6.2000	6.0500	6.0500	+21.000%	30	2,089	-89.752%
2025-11-06	5.0000	5.0000	5.0000	5.0000	-15.254%	3	2,089	-87.600%
2025-11-05	5.9700	5.9700	5.9000	5.9000	-4.839%	2	2,092	-89.492%
2025-11-04	6.0000	6.2000	6.0000	6.2000	-6.061%	3	2,092	-90.000%
2025-10-30	6.0500	6.6000	6.0500	6.6000	+9.091%	81	2,093	-90.606%
2025-10-27	6.0000	6.0500	6.0000	6.0500	-1.626%	8	2,078	-89.752%
2025-10-24	6.1500	6.1500	6.1500	6.1500	0.000%	1	2,078	-89.919%
2025-10-23	6.1500	6.1500	6.1500	6.1500	-8.209%	10	2,078	-89.919%
2025-10-22	6.3500	6.7000	6.3500	6.7000	-2.190%	2	2,078	-90.746%
2025-10-21	6.2100	6.8500	6.2100	6.8500	+11.382%	4	2,078	-90.949%
2025-10-20	5.8700	6.1500	5.8700	6.1500	+1.318%	3	2,078	-89.919%
2025-10-16	6.0700	6.0700	6.0700	6.0700	+1.167%	2	2,079	-89.786%
2025-10-14	6.0000	6.0000	6.0000	6.0000	+3.448%	1	2,079	-89.667%
2025-10-13	6.2000	6.2000	5.8000	5.8000	-1.695%	6	2,080	-89.310%
2025-10-10	6.0000	6.0000	5.7000	5.9000	+0.855%	11	2,083	-89.492%
2025-10-09	6.0500	6.0500	5.8500	5.8500	-2.500%	2	2,094	-89.402%
2025-10-08	5.9000	6.7500	5.9000	6.0000	-2.121%	31	2,094	-89.667%
2025-10-06	5.9000	6.1300	5.9000	6.1300	-1.920%	14	2,081	-89.886%
2025-10-03	6.3500	6.4000	6.2500	6.2500	+1.297%	5	2,092	-90.080%
2025-10-02	6.3000	6.3000	6.0000	6.1700	-6.515%	11	2,090	-89.951%
2025-10-01	7.1500	7.1500	6.6000	6.6000	-2.222%	8	2,091	-90.606%
2025-09-30	6.4800	6.7500	6.4800	6.7500	-1.460%	17	2,085	-90.815%
2025-09-29	6.8500	6.8500	6.8500	6.8500	+7.874%	1	2,084	-90.949%
2025-09-26	6.4700	6.5700	6.3500	6.3500	-2.607%	6	2,084	-90.236%
2025-09-25	6.5500	6.8300	6.5200	6.5200	-1.362%	27	2,086	-90.491%
2025-09-24	6.4500	6.6500	6.1500	6.6100	+7.305%	78	2,101	-90.620%
2025-09-23	6.4000	6.4000	6.0500	6.1600	+0.818%	586	2,111	-89.935%
2025-09-22	6.4000	6.4500	6.0300	6.1100	-3.016%	69	1,562	-89.853%
2025-09-19	6.1500	6.3000	6.0000	6.3000	-10.128%	46	1,597	-90.159%
2025-09-18	6.9500	7.0100	6.9000	7.0100	-3.576%	32	1,569	-91.155%
2025-09-17	7.2700	7.2700	7.2700	7.2700	+5.977%	1	1,551	-91.472%
2025-09-16	6.8600	6.8600	6.8600	6.8600	-4.722%	2	1,551	-90.962%
2025-09-15	7.2000	7.2000	7.2000	7.2000	+0.699%	3	1,551	-91.389%
2025-09-12	7.1500	7.1500	7.1500	7.1500	+6.241%	1	1,548	-91.329%
2025-09-11	6.7400	6.7400	6.7300	6.7300	-2.605%	4	1,549	-90.788%
2025-09-10	6.9100	6.9100	6.9100	6.9100	-13.191%	20	1,545	-91.027%
2025-09-08	7.7500	7.9600	7.7500	7.9600	-0.375%	10	1,545	-92.211%
2025-09-05	7.7800	7.9900	7.7800	7.9900	-2.203%	5	1,545	-92.240%
2025-09-04	8.1000	8.1700	8.0500	8.1700	+8.933%	44	1,544	-92.411%
2025-09-03	7.5000	7.5000	7.5000	7.5000	-2.724%	1	1,508	-91.733%
2025-09-02	7.3500	7.7100	7.3000	7.7100	-3.625%	144	1,507	-91.958%
2025-08-29	8.0000	8.0000	8.0000	8.0000	+5.960%	11	1,619	-92.250%
2025-08-28	7.4700	7.5500	7.4700	7.5500	+0.667%	10	1,619	-91.788%
2025-08-27	7.5000	7.5000	7.5000	7.5000	-3.846%	1	1,615	-91.733%
2025-08-25	8.0500	8.0500	7.8000	7.8000	-4.878%	66	1,614	-92.051%
2025-08-22	8.1000	8.5000	8.1000	8.2000	+11.565%	122	1,591	-92.439%
2025-08-21	7.2500	7.5000	7.2500	7.3500	-5.769%	140	1,563	-91.565%
2025-08-20	7.7300	7.8000	7.7300	7.8000	+2.902%	2	1,534	-92.051%
2025-08-18	7.5100	7.5800	7.5100	7.5800	+3.270%	2	1,534	-91.821%
2025-08-14	7.3400	7.3400	7.3400	7.3400	-2.133%	2	1,534	-91.553%
2025-08-13	6.6000	7.5000	6.6000	7.5000	+17.188%	141	1,532	-91.733%
2025-08-12	6.3500	6.4000	6.3000	6.4000	+4.065%	27	1,527	-90.313%
2025-08-11	6.2300	6.5000	5.8500	6.1500	+0.820%	496	1,521	-89.919%
2025-08-08	6.4500	6.4500	6.1000	6.1000	-3.937%	513	1,346	-89.836%
2025-08-07	6.9500	6.9500	6.2000	6.3500	-15.894%	270	1,229	-90.236%
2025-08-06	8.0000	8.0000	6.6800	7.5500	-17.935%	366	1,124	-91.788%
2025-08-05	9.1000	9.6000	9.1000	9.2000	-3.158%	8	1,171	-93.261%
2025-08-04	9.5000	9.5000	9.5000	9.5000	+15.291%	40	1,170	-93.474%
2025-08-01	8.1500	8.3500	8.1500	8.2400	-16.768%	69	1,154	-92.476%
2025-07-31	9.9000	9.9000	9.9000	9.9000	-3.415%	1	1,160	-93.737%
2025-07-28	10.7300	10.7300	10.2500	10.2500	-10.088%	3	1,161	-93.951%
2025-07-23	11.4000	11.4000	11.4000	11.4000	+7.042%	10	1,160	-94.561%
2025-07-18	10.6500	10.6500	10.6500	10.6500	+3.398%	2	1,150	-94.178%
2025-07-14	10.3000	10.3000	10.3000	10.3000	-1.246%	1	1,150	-93.981%
2025-07-11	10.4300	10.4300	10.4300	10.4300	-3.871%	1	1,150	-94.056%
2025-07-09	10.7000	10.8500	10.7000	10.8500	-13.061%	21	1,151	-94.286%
2025-07-07	12.4800	12.4800	12.4800	12.4800	-2.118%	1	1,151	-95.032%
2025-07-03	12.7500	12.7500	12.7500	12.7500	+5.372%	1	1,151	-95.137%
2025-07-02	12.3500	12.3500	12.0700	12.1000	-0.820%	35	1,151	-94.876%
2025-07-01	12.8500	12.8500	12.2000	12.2000	-4.239%	3	1,156	-94.918%
2025-06-30	12.8500	12.8500	12.7400	12.7400	+4.426%	8	1,154	-95.133%
2025-06-27	12.2000	12.2000	12.2000	12.2000	+4.901%	30	1,154	-94.918%
2025-06-26	11.1100	11.6300	11.1100	11.6300	+6.210%	32	1,154	-94.669%
2025-06-25	10.9500	10.9500	10.9500	10.9500	+5.288%	1	1,151	-94.338%
2025-06-23	10.3500	10.4000	10.2800	10.4000	-4.147%	3	1,150	-94.038%
2025-06-18	10.8500	10.8500	10.8500	10.8500	-6.466%	4	1,143	-94.286%
2025-06-16	11.6000	11.6000	11.6000	11.6000	+8.614%	2	1,143	-94.655%
2025-06-13	10.6800	10.6800	10.6800	10.6800	-4.643%	2	1,145	-94.195%
2025-06-11	11.2000	11.2000	10.8500	11.2000	-3.448%	78	1,145	-94.464%
2025-06-10	10.7000	11.6000	10.7000	11.6000	+19.588%	5	1,069	-94.655%
2025-06-09	9.7000	9.7000	9.7000	9.7000	+9.853%	12	1,070	-93.608%
2025-06-05	8.8300	8.8300	8.8300	8.8300	-3.497%	10	1,070	-92.978%
2025-06-03	9.0000	9.1500	9.0000	9.1500	+5.415%	12	1,070	-93.224%
2025-05-30	8.6800	8.6800	8.6800	8.6800	+2.118%	2	1,069	-92.857%
2025-05-27	8.0000	8.5000	8.0000	8.5000	+6.250%	10	1,069	-92.706%
2025-05-23	8.0000	8.0000	8.0000	8.0000	-5.325%	2	1,071	-92.250%
2025-05-22	8.0500	8.4500	8.0500	8.4500	-2.874%	4	1,071	-92.663%
2025-05-21	8.4500	8.7000	8.4500	8.7000	-1.472%	10	1,070	-92.874%
2025-05-20	8.9500	8.9500	8.8300	8.8300	+0.455%	7	1,069	-92.978%
2025-05-19	8.8400	8.8700	8.7900	8.7900	+2.807%	14	1,067	-92.947%
2025-05-14	8.5500	8.5500	8.5500	8.5500	+7.547%	16	1,067	-92.749%
2025-05-13	8.0000	8.2000	7.8500	7.9500	+3.651%	17	1,067	-92.201%
2025-05-12	7.1500	7.9500	7.1500	7.6700	+24.715%	145	1,066	-91.917%
2025-05-09	6.2500	6.2700	6.0300	6.1500	-3.302%	114	1,045	-89.919%
2025-05-08	6.1000	6.5000	5.8100	6.3600	+16.058%	23	994	-90.252%
2025-05-07	5.4000	5.4800	4.8000	5.4800	+73.968%	26	980	-88.686%
2025-05-06	3.3500	3.3500	3.1500	3.1500	-7.353%	2	961	-80.317%
2025-05-05	3.1500	3.4000	3.1500	3.4000	+9.677%	6	960	-81.765%
2025-05-01	3.1000	3.1000	3.1000	3.1000	+5.085%	15	955	-80.000%
2025-04-30	3.0000	3.0000	2.9200	2.9500	-7.813%	12	970	-78.983%
2025-04-29	3.2000	3.2000	3.2000	3.2000	-0.929%	1	961	-80.625%
2025-04-28	3.0700	3.2300	3.0700	3.2300	+7.667%	2	960	-80.805%
2025-04-25	3.0000	3.0000	3.0000	3.0000	-1.639%	2	960	-79.333%
2025-04-24	3.0500	3.0500	3.0500	3.0500	+7.394%	1	959	-79.672%
2025-04-23	2.9000	3.0000	2.7400	2.8400	+9.231%	5	959	-78.169%
2025-04-22	2.5000	2.6000	2.5000	2.6000	+10.638%	51	959	-76.154%
2025-04-21	2.3000	2.3500	2.3000	2.3500	+3.524%	42	909	-73.617%
2025-04-17	2.1500	2.4000	2.1500	2.2700	+11.275%	411	518	-72.687%
2025-04-16	2.0300	2.0400	1.9800	2.0400	-12.069%	211	518	-69.608%
2025-04-15	2.1600	2.3200	2.1600	2.3200	-4.527%	4	335	-73.276%
2025-04-14	2.4000	2.4300	2.3300	2.4300	-12.590%	5	335	-74.486%
2025-04-10	2.5600	2.7800	2.5600	2.7800	-17.015%	2	333	-77.698%
2025-04-09	2.4000	3.3500	2.4000	3.3500	+39.583%	2	332	-81.493%
2025-04-08	3.0000	3.0500	2.4000	2.4000	-12.727%	8	333	-74.167%
2025-04-07	2.4000	2.8100	2.4000	2.7500	+1.852%	103	335	-77.455%
2025-04-04	2.9800	2.9800	2.6500	2.7000	-5.263%	38	314	-77.037%
2025-04-03	3.3500	3.3500	2.8500	2.8500	-31.325%	41	314	-78.246%
2025-04-01	4.2500	4.2500	4.1500	4.1500	-7.159%	2	304	-85.060%
2025-03-28	4.5000	4.5000	4.4700	4.4700	-9.697%	14	302	-86.130%
2025-03-27	5.1000	5.1000	4.9500	4.9500	-7.303%	13	296	-87.475%
2025-03-25	5.2000	5.3400	5.1100	5.3400	+11.250%	3	301	-88.390%
2025-03-21	4.9000	4.9000	4.7000	4.8000	-9.434%	10	301	-87.083%
2025-03-19	5.8800	5.8800	5.3000	5.3000	+7.071%	41	299	-88.302%
2025-03-18	5.3800	5.3800	4.9500	4.9500	-6.604%	32	305	-87.475%
2025-03-14	5.3000	5.3000	5.3000	5.3000	+17.778%	4	297	-88.302%
2025-03-13	4.6000	4.6000	4.5000	4.5000	-10.891%	5	296	-86.222%
2025-03-12	5.0800	5.0800	4.6500	5.0500	+1.000%	7	296	-87.723%
2025-03-11	4.9500	5.5900	4.8500	5.0000	-20.635%	30	298	-87.600%
2025-03-10	6.2000	6.4500	6.2000	6.3000	-9.742%	4	285	-90.159%
2025-03-07	6.9000	6.9800	6.9000	6.9800	-3.056%	6	284	-91.117%
2025-03-06	7.4900	7.4900	7.2000	7.2000	-9.206%	2	284	-91.389%
2025-03-05	7.9300	7.9300	7.9300	7.9300	-0.875%	50	284	-92.182%
2025-03-04	8.0000	8.0000	8.0000	8.0000	-14.163%	11	284	-92.250%
2025-03-03	9.3200	9.3200	9.3200	9.3200	+11.885%	10	274	-93.348%
2025-02-25	8.3300	8.3300	8.3300	8.3300	+2.840%	1	278	-92.557%
2025-02-24	8.1000	8.1000	8.1000	8.1000	+4.516%	1	278	-92.346%
2025-02-21	7.7500	7.7500	7.7500	7.7500	-1.899%	2	277	-92.000%
2025-02-20	8.1200	8.3300	7.9000	7.9000	-8.671%	5	276	-92.152%
2025-02-19	8.6500	8.6500	8.6100	8.6500	+5.359%	9	272	-92.832%
2025-02-14	8.2100	8.2100	8.2100	8.2100	-2.725%	2	265	-92.448%
2025-02-12	8.4400	8.4400	8.4400	8.4400	+8.903%	4	265	-92.654%
2025-02-11	7.6500	7.8000	7.6500	7.7500	-1.899%	3	261	-92.000%
2025-02-10	8.4000	8.4000	7.9000	7.9000	-10.227%	2	260	-92.152%
2025-02-07	8.8000	8.8000	8.8000	8.8000	0.000%	4	259	-92.955%
2025-02-06	8.0000	8.8000	8.0000	8.8000	+2.088%	5	259	-92.955%
2025-02-05	8.8500	8.8500	8.6200	8.6200	-19.213%	3	255	-92.807%
2025-01-30	10.7500	10.7500	10.6700	10.6700	+1.619%	3	253	-94.189%
2025-01-27	10.5000	10.5000	10.5000	10.5000	+6.599%	1	252	-94.095%
2025-01-24	10.1400	10.1400	9.8500	9.8500	+18.106%	4	252	-93.706%
2025-01-22	8.3400	8.3400	8.3400	8.3400	-1.882%	5	252	-92.566%
2025-01-21	7.9000	8.5400	7.9000	8.5000	+10.390%	8	252	-92.706%
2025-01-16	8.3000	8.3000	7.7000	7.7000	-12.000%	2	254	-91.948%
2025-01-15	8.9000	8.9000	8.7500	8.7500	-6.915%	17	255	-92.914%
2025-01-14	9.6200	9.6200	9.4000	9.4000	+2.174%	36	250	-93.404%
2025-01-13	9.1500	9.2000	9.1500	9.2000	-15.596%	4	231	-93.261%
2025-01-10	10.9000	10.9000	10.9000	10.9000	+8.458%	10	229	-94.312%
2025-01-08	10.0300	10.0500	10.0300	10.0500	-6.512%	3	230	-93.831%
2025-01-07	10.7500	10.7500	10.7500	10.7500	+3.865%	1	230	-94.233%
2025-01-02	10.2500	10.3500	10.2000	10.3500	+0.976%	6	230	-94.010%
2024-12-31	10.2500	10.2500	10.2500	10.2500	+1.185%	1	228	-93.951%
2024-12-30	10.1300	10.1300	10.1300	10.1300	-7.909%	3	228	-93.880%
2024-12-24	11.0000	11.0000	11.0000	11.0000	+4.762%	1	228	-94.364%
2024-12-23	10.7000	10.7000	10.5000	10.5000	-8.696%	6	228	-94.095%
2024-12-20	11.5000	11.5000	11.5000	11.5000	+4.545%	1	232	-94.609%
2024-12-18	12.4500	12.4500	11.0000	11.0000	+0.182%	6	232	-94.364%
2024-12-16	11.0000	11.0000	10.9000	10.9800	-1.964%	13	236	-94.353%
2024-12-13	11.2000	11.2000	11.2000	11.2000	-4.681%	8	227	-94.464%
2024-12-12	11.6100	11.7500	11.6100	11.7500	-5.395%	2	226	-94.723%
2024-12-06	12.4200	12.4200	12.4200	12.4200	+0.976%	8	226	-95.008%
2024-12-03	12.3000	12.3000	12.3000	12.3000	-2.226%	3	222	-94.959%
2024-12-02	12.5800	12.5800	12.5800	12.5800	-5.414%	20	225	-95.072%
2024-11-27	12.0000	13.3000	12.0000	13.3000	+10.833%	3	225	-95.338%
2024-11-21	12.0000	12.0000	12.0000	12.0000	+17.073%	1	225	-94.833%
2024-11-20	10.2500	10.2500	10.2500	10.2500	-0.966%	1	225	-93.951%
2024-11-19	10.3000	10.3800	10.3000	10.3500	-9.051%	8	225	-94.010%
2024-11-18	11.3800	11.3800	11.3800	11.3800	-0.175%	15	224	-94.552%
2024-11-15	10.5500	11.4000	10.5500	11.4000	+21.925%	34	239	-94.561%
2024-11-14	9.2000	12.0000	9.0000	9.3500	+15.432%	111	247	-93.369%
2024-11-13	7.1000	8.1000	7.1000	8.1000	+17.221%	7	173	-92.346%
2024-11-11	6.9100	6.9100	6.9100	6.9100	+4.697%	1	171	-91.027%
2024-11-07	6.7200	6.7300	6.6000	6.6000	-5.714%	3	171	-90.606%
2024-11-06	7.0000	7.0000	7.0000	7.0000	+13.821%	1	168	-91.143%
2024-11-05	6.1000	6.1500	6.1000	6.1500	+3.361%	10	169	-89.919%
2024-11-01	5.9500	6.0400	5.8000	5.9500	-2.459%	28	175	-89.580%
2024-10-31	6.1000	6.1000	6.1000	6.1000	+6.087%	15	167	-89.836%
2024-10-30	6.0300	6.0300	5.7500	5.7500	-2.542%	3	177	-89.217%
2024-10-29	6.0500	6.0500	5.9000	5.9000	+2.609%	2	176	-89.492%
2024-10-25	6.0000	6.0000	5.7500	5.7500	-0.519%	28	176	-89.217%
2024-10-24	5.9000	5.9000	5.7000	5.7800	-3.020%	9	167	-89.273%
2024-10-23	6.1800	6.2500	5.9600	5.9600	-4.640%	17	161	-89.597%
2024-10-22	6.2000	6.2500	6.2000	6.2500	+4.167%	6	157	-90.080%
2024-10-21	6.1900	6.3000	6.0000	6.0000	+3.448%	9	157	-89.667%
2024-10-18	5.8000	5.8000	5.8000	5.8000	-6.452%	2	149	-89.310%
2024-10-17	5.9500	6.2000	5.9500	6.2000	+3.333%	22	149	-90.000%
2024-10-16	5.6000	6.0500	5.6000	6.0000	+11.111%	45	130	-89.667%
2024-10-15	5.5000	5.6800	5.4000	5.4000	-4.425%	14	120	-88.519%
2024-10-14	5.7000	5.7000	5.6000	5.6500	+2.914%	25	108	-89.027%
2024-10-11	5.5500	5.5500	5.4900	5.4900	+3.585%	4	84	-88.707%
2024-10-10	5.3000	5.3000	5.3000	5.3000	-2.752%	1	82	-88.302%
2024-10-09	5.2500	5.4500	5.2500	5.4500	+7.921%	2	81	-88.624%
2024-10-07	5.4000	5.4000	5.0300	5.0500	-11.404%	11	79	-87.723%
2024-10-04	5.4300	5.7800	5.3500	5.7000	+11.328%	84	70	-89.123%
2024-10-03	5.2000	5.2000	5.1200	5.1200	-1.916%	3	32	-87.891%
2024-10-02	5.3500	5.3500	5.2000	5.2200	-2.430%	4	29	-88.123%
2024-10-01	5.5500	5.5500	5.3500	5.3500	-8.547%	3	27	-88.411%
2024-09-30	5.8500	5.8500	5.8500	5.8500	0.000%	2	26	-89.402%
2024-09-27	5.8100	5.8500	5.8100	5.8500	+3.540%	8	26	-89.402%
2024-09-26	5.3500	5.8000	5.3500	5.6500	+9.284%	19	26	-89.027%
2024-09-25	5.1200	5.1700	5.1000	5.1700	+3.400%	7	9	-88.008%
2024-09-24	5.0000	5.0000	5.0000	5.0000	+1.626%	1	4	-87.600%
2024-09-23	4.9500	5.0000	4.9200	4.9200	0.000%	4	4	-87.398%