Dark

DIS20270115C135
DIS Jan 15 2027 135.00 Call (DIS270115C00135000)
option OPRA

EOD

Jul 28, 2026

0.8900+27.143%(+0.1900)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.7500	0.8900	0.7500	0.8900	+27.143%	7	2,435	0.000%
2026-07-27	0.7000	0.7000	0.6900	0.7000	+25.000%	5	2,429	+27.143%
2026-07-24	0.5600	0.5600	0.5600	0.5600	-1.754%	1	2,427	+58.929%
2026-07-23	0.6500	0.6500	0.5400	0.5700	-31.325%	9	2,427	+56.140%
2026-07-20	1.0000	1.0000	0.8000	0.8300	-12.632%	7	2,431	+7.229%
2026-07-16	0.9500	0.9500	0.9500	0.9500	+14.458%	1	2,429	-6.316%
2026-07-15	0.8300	0.8300	0.8300	0.8300	+27.692%	3	2,429	+7.229%
2026-07-14	0.6500	0.6500	0.6500	0.6500	-13.333%	1	2,429	+36.923%
2026-07-13	0.7500	0.7500	0.7500	0.7500	+1.351%	15	2,428	+18.667%
2026-07-09	0.7400	0.7400	0.7400	0.7400	-11.905%	2	2,413	+20.270%
2026-07-07	0.9000	0.9000	0.8400	0.8400	-6.667%	35	2,415	+5.952%
2026-07-06	0.9000	0.9000	0.9000	0.9000	-9.091%	5	2,415	-1.111%
2026-07-02	0.9900	0.9900	0.9900	0.9900	+17.857%	1	2,414	-10.101%
2026-07-01	0.8600	0.8700	0.8400	0.8400	-16.000%	58	2,414	+5.952%
2026-06-29	1.0300	1.0300	1.0000	1.0000	+1.010%	5	2,412	-11.000%
2026-06-26	1.0500	1.0800	0.9900	0.9900	-26.119%	12	2,408	-10.101%
2026-06-24	1.6900	1.7300	1.3400	1.3400	-5.634%	15	2,410	-33.582%
2026-06-22	1.4900	1.6000	1.4200	1.4200	-10.127%	27	2,409	-37.324%
2026-06-18	1.4900	1.5800	1.4300	1.5800	+0.637%	20	2,366	-43.671%
2026-06-15	1.4700	1.5700	1.4700	1.5700	+3.289%	8	2,366	-43.312%
2026-06-12	1.5000	1.5700	1.4800	1.5200	+19.685%	20	2,370	-41.447%
2026-06-09	1.4400	1.4400	1.2700	1.2700	-12.414%	16	2,370	-29.921%
2026-06-05	1.4500	1.4500	1.4500	1.4500	-6.452%	1	2,369	-38.621%
2026-06-04	1.5400	1.5600	1.5400	1.5500	-13.889%	4	2,370	-42.581%
2026-06-03	1.8700	1.8700	1.8000	1.8000	+16.129%	2	2,370	-50.556%
2026-06-02	1.5500	1.5500	1.5500	1.5500	-3.727%	6	2,370	-42.581%
2026-05-29	1.7500	1.7500	1.6100	1.6100	-13.441%	7	2,370	-44.720%
2026-05-28	1.8600	1.8600	1.8600	1.8600	-7.000%	1	2,371	-52.151%
2026-05-27	2.0000	2.0000	2.0000	2.0000	+15.607%	5	2,371	-55.500%
2026-05-26	1.7300	1.7300	1.7300	1.7300	-1.143%	1	2,366	-48.555%
2026-05-22	1.9000	1.9100	1.7500	1.7500	-5.405%	6	2,368	-49.143%
2026-05-21	1.8200	1.8500	1.8100	1.8500	-2.632%	3	2,371	-51.892%
2026-05-20	1.8000	1.9000	1.8000	1.9000	+11.765%	4	2,371	-53.158%
2026-05-19	1.6900	1.7300	1.6800	1.7000	-6.077%	13	1,440	-47.647%
2026-05-18	1.8500	1.8500	1.7900	1.8100	-1.630%	1,585	1,440	-50.829%
2026-05-15	1.8400	1.8400	1.8400	1.8400	-12.796%	1	1,440	-51.630%
2026-05-14	2.1800	2.2200	2.1100	2.1100	-2.765%	145	1,441	-57.820%
2026-05-12	2.1700	2.1700	2.1700	2.1700	+0.463%	1	1,328	-58.986%
2026-05-11	2.2600	2.2600	2.1600	2.1600	-18.491%	2	1,328	-58.796%
2026-05-08	2.9000	2.9000	2.6500	2.6500	-7.986%	27	1,328	-66.415%
2026-05-07	3.2500	3.2500	2.8800	2.8800	+2.857%	6	1,352	-69.097%
2026-05-06	2.5300	2.9900	2.5300	2.8000	+47.368%	11	1,349	-68.214%
2026-05-05	1.9000	2.0000	1.8800	1.9000	-6.404%	5	1,341	-53.158%
2026-05-04	2.0300	2.0600	2.0300	2.0300	-9.778%	4	1,340	-56.158%
2026-05-01	2.2500	2.3700	2.2500	2.2500	+2.740%	12	1,331	-60.444%
2026-04-30	2.0800	2.2200	2.0800	2.1900	+1.860%	23	1,331	-59.361%
2026-04-28	2.1500	2.1500	2.1500	2.1500	-8.511%	20	1,352	-58.605%
2026-04-27	2.4100	2.4200	2.3300	2.3500	+6.335%	19	1,332	-62.128%
2026-04-24	2.2100	2.2100	2.2100	2.2100	-7.917%	1	1,319	-59.729%
2026-04-23	2.3500	2.4000	2.3500	2.4000	+0.840%	2	1,320	-62.917%
2026-04-22	2.4900	2.4900	2.3800	2.3800	+0.422%	4	1,319	-62.605%
2026-04-21	2.6400	2.7000	2.3700	2.3700	-11.567%	25	1,323	-62.447%
2026-04-20	2.6500	2.8100	2.6500	2.6800	+6.773%	14	1,323	-66.791%
2026-04-17	2.5500	2.5700	2.5100	2.5100	+10.573%	10	1,322	-64.542%
2026-04-16	2.2700	2.2700	2.2700	2.2700	+0.889%	2	1,322	-60.793%
2026-04-15	2.1800	2.2500	2.0500	2.2500	-2.597%	19	1,324	-60.444%
2026-04-14	2.4800	2.4800	2.2000	2.3100	+11.594%	3	1,319	-61.472%
2026-04-13	1.7900	2.6000	1.7900	2.0700	+18.966%	23	1,316	-57.005%
2026-04-10	1.7400	1.7400	1.7400	1.7400	+2.959%	1	1,315	-48.851%
2026-04-09	1.6600	1.6900	1.6600	1.6900	-2.312%	2	1,314	-47.337%
2026-04-08	1.7300	1.7300	1.7300	1.7300	+15.333%	1	1,312	-48.555%
2026-04-07	1.5800	1.5800	1.5000	1.5000	-7.407%	23	1,311	-40.667%
2026-04-06	1.7000	1.7300	1.5600	1.6200	0.000%	49	1,310	-45.062%
2026-03-30	1.5800	1.6200	1.5800	1.6200	+15.714%	36	1,308	-45.062%
2026-03-27	1.4000	1.4000	1.4000	1.4000	-6.040%	3	1,318	-36.429%
2026-03-26	1.5500	1.6200	1.4700	1.4900	-5.696%	7	1,318	-40.268%
2026-03-25	1.4900	1.6000	1.4700	1.5800	-9.714%	29	1,318	-43.671%
2026-03-24	1.9000	1.9000	1.7300	1.7500	-22.222%	8	1,298	-49.143%
2026-03-23	2.3300	2.4100	2.2400	2.2500	+2.273%	56	1,297	-60.444%
2026-03-20	2.3000	2.3600	2.2000	2.2000	+1.382%	8	1,300	-59.545%
2026-03-17	2.5000	2.5100	2.1700	2.1700	-8.051%	12	1,300	-58.986%
2026-03-13	2.3600	2.3600	2.3600	2.3600	+0.426%	2	1,296	-62.288%
2026-03-12	2.3500	2.3500	2.3500	2.3500	-6.000%	7	1,296	-62.128%
2026-03-11	2.5000	2.5000	2.5000	2.5000	-5.660%	10	1,296	-64.400%
2026-03-10	2.6300	2.6500	2.6300	2.6500	+4.743%	5	1,286	-66.415%
2026-03-09	2.5300	2.5300	2.5300	2.5300	-13.356%	3	1,282	-64.822%
2026-03-05	2.9400	2.9400	2.8500	2.9200	-8.750%	36	1,284	-69.521%
2026-03-03	3.0000	3.2000	3.0000	3.2000	-8.571%	22	1,253	-72.188%
2026-02-26	3.5400	3.5400	3.5000	3.5000	+3.858%	40	1,248	-74.571%
2026-02-25	3.3700	3.3700	3.3700	3.3700	-6.389%	8	1,271	-73.591%
2026-02-24	3.2500	3.6000	3.2500	3.6000	+12.500%	2	1,271	-75.278%
2026-02-23	3.2000	3.2400	3.1500	3.2000	-4.478%	34	1,271	-72.188%
2026-02-20	3.5700	3.5700	2.5200	3.3500	-14.758%	8	1,257	-73.433%
2026-02-18	3.8500	3.9300	3.8500	3.9300	+11.966%	22	1,253	-77.354%
2026-02-17	3.7500	3.8000	3.5000	3.5100	-3.836%	17	1,232	-74.644%
2026-02-13	3.6000	3.7000	3.5000	3.6500	+10.942%	123	1,163	-75.616%
2026-02-12	3.0000	3.2900	3.0000	3.2900	-19.363%	2	1,163	-72.948%
2026-02-11	4.0500	4.1600	4.0500	4.0800	-9.333%	60	1,162	-78.186%
2026-02-10	4.4000	4.5000	4.4000	4.5000	+28.571%	4	1,157	-80.222%
2026-02-09	3.6000	3.6000	3.5000	3.5000	-16.667%	35	1,157	-74.571%
2026-02-06	3.5000	4.2000	3.5000	4.2000	+21.739%	73	1,142	-78.810%
2026-02-05	3.4000	3.4500	3.4000	3.4500	-14.815%	25	1,116	-74.203%
2026-02-04	3.4800	4.0500	3.4800	4.0500	+34.106%	53	1,091	-78.025%
2026-02-03	2.9200	3.4000	2.5500	3.0200	-6.211%	7	1,088	-70.530%
2026-02-02	3.4900	3.9200	2.9000	3.2200	-29.075%	57	1,088	-72.360%
2026-01-29	4.5400	4.5400	4.5400	4.5400	-2.366%	1	1,085	-80.396%
2026-01-28	4.7000	4.7000	4.6500	4.6500	-3.125%	2	1,086	-80.860%
2026-01-27	4.8000	4.8000	4.8000	4.8000	-7.692%	14	1,086	-81.458%
2026-01-26	5.2000	5.2000	5.2000	5.2000	+4.000%	8	1,084	-82.885%
2026-01-23	5.0000	5.0000	5.0000	5.0000	-9.091%	1	1,076	-82.200%
2026-01-22	6.0000	6.0000	5.5000	5.5000	+4.962%	10	1,076	-83.818%
2026-01-21	5.2400	5.2400	5.2400	5.2400	+6.288%	2	1,069	-83.015%
2026-01-20	4.8000	5.3500	4.8000	4.9300	-11.964%	79	1,069	-81.947%
2026-01-16	5.9100	5.9100	5.6000	5.6000	-7.743%	18	994	-84.107%
2026-01-15	6.0700	6.0700	6.0700	6.0700	+4.475%	2	994	-85.338%
2026-01-14	5.9500	5.9500	5.6500	5.8100	+5.636%	59	994	-84.682%
2026-01-13	5.5000	5.5000	5.5000	5.5000	-7.563%	3	994	-83.818%
2026-01-12	6.1000	6.3000	5.8000	5.9500	-6.593%	7	994	-85.042%
2026-01-08	6.0500	6.4000	5.7600	6.3700	+1.433%	15	995	-86.028%
2026-01-07	6.3600	6.3600	5.6800	6.2800	-0.317%	14	1,002	-85.828%
2026-01-06	6.2500	6.3000	6.2500	6.3000	-0.787%	43	1,000	-85.873%
2026-01-05	5.5400	6.8000	5.5400	6.3500	+14.621%	7	1,043	-85.984%
2026-01-02	5.5400	5.5400	5.5000	5.5400	-8.731%	10	1,039	-83.935%
2025-12-31	6.1800	6.1800	6.0700	6.0700	-7.328%	3	1,040	-85.338%
2025-12-30	6.4200	6.6100	6.3800	6.5500	+5.305%	20	1,040	-86.412%
2025-12-29	6.2000	6.3000	6.2000	6.2200	+4.538%	35	1,034	-85.691%
2025-12-26	6.0000	6.0000	5.9500	5.9500	+2.586%	2	1,030	-85.042%
2025-12-23	4.8000	6.0800	4.8000	5.8000	-3.333%	6	1,028	-84.655%
2025-12-22	6.2500	6.2500	6.0000	6.0000	-4.000%	3	1,028	-85.167%
2025-12-19	6.2500	6.2500	6.2500	6.2500	+7.388%	3	1,027	-85.760%
2025-12-18	5.8200	5.8200	5.8200	5.8200	+3.009%	2	1,026	-84.708%
2025-12-17	5.8100	5.8100	5.6500	5.6500	-6.612%	3	1,024	-84.248%
2025-12-16	6.1000	6.1000	6.0000	6.0500	+7.080%	10	1,021	-85.289%
2025-12-15	5.4500	5.8000	5.4500	5.6500	-2.586%	3	1,018	-84.248%
2025-12-12	5.8000	5.9000	5.8000	5.8000	+3.571%	26	1,018	-84.655%
2025-12-11	5.9000	5.9000	5.6000	5.6000	+9.804%	11	1,024	-84.107%
2025-12-10	5.1000	5.1000	5.1000	5.1000	+0.990%	3	1,022	-82.549%
2025-12-08	5.0500	5.0500	5.0500	5.0500	+17.442%	1	1,021	-82.376%
2025-12-04	4.3000	4.3000	4.3000	4.3000	0.000%	1	1,020	-79.302%
2025-12-03	4.3000	4.3000	4.3000	4.3000	-4.444%	9	1,021	-79.302%
2025-12-02	4.3500	4.5000	4.3500	4.5000	-3.640%	24	1,032	-80.222%
2025-12-01	4.6000	4.6700	4.6000	4.6700	+13.902%	4	1,011	-80.942%
2025-11-25	4.1000	4.1000	4.1000	4.1000	-15.114%	3	1,011	-78.293%
2025-11-21	4.8000	4.8300	4.8000	4.8300	+1.684%	2	1,014	-81.573%
2025-11-20	4.6200	4.7500	4.6200	4.7500	-9.696%	3	1,014	-81.263%
2025-11-19	5.3700	5.3700	5.0500	5.2600	+0.190%	60	1,012	-83.080%
2025-11-18	5.1700	5.5500	5.1700	5.2500	+3.960%	42	1,050	-83.048%
2025-11-17	5.3200	5.4500	5.0500	5.0500	-3.810%	41	1,045	-82.376%
2025-11-14	5.3000	5.3000	5.2500	5.2500	-12.500%	3	1,046	-83.048%
2025-11-13	5.5300	6.1000	5.4000	6.0000	-35.484%	84	1,046	-85.167%
2025-11-12	9.4500	9.4500	8.9600	9.3000	+8.140%	82	1,108	-90.430%
2025-11-11	8.6000	8.6000	8.6000	8.6000	+21.298%	1	1,047	-89.651%
2025-11-05	7.3100	7.3100	7.0900	7.0900	-2.877%	3	1,048	-87.447%
2025-11-04	7.3000	7.3000	7.3000	7.3000	-4.700%	1	1,049	-87.808%
2025-10-31	7.6600	7.6600	7.6600	7.6600	+11.176%	1	1,050	-88.381%
2025-10-29	6.7500	7.0000	6.7500	6.8900	-2.958%	5	1,049	-87.083%
2025-10-27	7.1000	7.1000	7.1000	7.1000	-7.311%	1	1,053	-87.465%
2025-10-21	7.6600	7.6600	7.6600	7.6600	+4.932%	1	1,053	-88.381%
2025-10-15	7.2500	7.3300	7.2500	7.3000	+6.569%	6	1,053	-87.808%
2025-10-13	7.0500	7.0500	6.8000	6.8500	+0.735%	5	1,058	-87.007%
2025-10-10	6.8800	6.9000	6.8000	6.8000	-6.849%	7	1,057	-86.912%
2025-10-09	7.3000	7.3000	7.3000	7.3000	+2.098%	1	1,053	-87.808%
2025-10-08	7.1500	7.1500	7.1500	7.1500	-0.832%	2	1,052	-87.552%
2025-10-06	7.2100	7.2100	7.2100	7.2100	-5.628%	2	1,052	-87.656%
2025-10-03	7.6400	7.6400	7.6400	7.6400	+3.946%	4	1,052	-88.351%
2025-10-02	7.2500	7.3500	7.2500	7.3500	-7.779%	6	1,056	-87.891%
2025-09-30	7.9700	7.9700	7.9700	7.9700	+0.886%	1	1,050	-88.833%
2025-09-29	7.9000	7.9000	7.9000	7.9000	+3.268%	1	1,049	-88.734%
2025-09-25	7.7700	7.7700	7.6500	7.6500	-2.548%	16	1,048	-88.366%
2025-09-24	8.0200	8.0200	7.8500	7.8500	+6.081%	3	1,063	-88.662%
2025-09-23	7.2700	7.5800	7.2500	7.4000	0.000%	20	1,062	-87.973%
2025-09-22	7.4500	7.4500	7.4000	7.4000	-1.987%	2	1,051	-87.973%
2025-09-19	7.7000	7.7000	7.1000	7.5500	-8.485%	72	1,050	-88.212%
2025-09-18	8.0500	8.2500	8.0500	8.2500	-1.786%	3	1,022	-89.212%
2025-09-16	8.3400	8.4500	8.3400	8.4000	-1.176%	6	1,019	-89.405%
2025-09-12	8.6500	8.6500	8.4500	8.5000	+2.286%	35	1,015	-89.529%
2025-09-11	8.3100	8.3100	8.3100	8.3100	+1.341%	1	985	-89.290%
2025-09-10	8.2000	8.2000	8.2000	8.2000	-8.889%	3	985	-89.146%
2025-09-08	8.9500	9.0000	8.9500	9.0000	-4.255%	8	982	-90.111%
2025-09-05	9.4000	9.4000	9.4000	9.4000	-6.468%	4	974	-90.532%
2025-09-04	9.6000	10.0500	9.6000	10.0500	+14.465%	3	970	-91.144%
2025-09-03	8.7800	8.7800	8.7800	8.7800	-5.081%	1	970	-89.863%
2025-09-02	9.2500	9.2500	9.2500	9.2500	-2.632%	2	970	-90.378%
2025-08-27	9.3500	9.5000	9.3000	9.5000	+2.925%	8	969	-90.632%
2025-08-26	9.3000	9.3000	9.2300	9.2300	-7.700%	2	977	-90.358%
2025-08-25	10.0000	10.0000	10.0000	10.0000	+0.604%	1	979	-91.100%
2025-08-22	9.9400	10.1500	9.7900	9.9400	+11.685%	11	979	-91.046%
2025-08-21	8.9000	8.9000	8.9000	8.9000	-5.117%	3	980	-90.000%
2025-08-20	8.9000	9.3800	8.9000	9.3800	+6.229%	13	978	-90.512%
2025-08-19	9.1000	9.1000	8.7100	8.8300	-3.180%	5	973	-89.921%
2025-08-18	8.7000	9.1200	8.7000	9.1200	+3.636%	11	974	-90.241%
2025-08-14	8.3000	8.8000	8.3000	8.8000	-1.786%	3	975	-89.886%
2025-08-13	8.4000	9.0500	8.1700	8.9600	+17.277%	29	976	-90.067%
2025-08-12	7.6500	7.7400	7.5200	7.6400	+3.523%	8	967	-88.351%
2025-08-11	7.2000	7.4300	7.0600	7.3800	-3.403%	17	966	-87.940%
2025-08-08	7.7500	7.7500	7.6400	7.6400	-2.051%	4	958	-88.351%
2025-08-07	8.0000	8.0000	7.7500	7.8000	-10.345%	6	956	-88.590%
2025-08-06	8.0000	10.1000	8.0000	8.7000	-21.692%	37	952	-89.770%
2025-08-05	11.2500	11.4200	10.6500	11.1100	+9.674%	188	937	-91.989%
2025-08-01	10.0000	10.3000	9.8500	10.1300	-13.196%	11	763	-91.214%
2025-07-29	11.6000	11.6700	11.6000	11.6700	-2.343%	8	760	-92.374%
2025-07-28	11.9000	11.9500	11.9000	11.9500	-4.781%	3	765	-92.552%
2025-07-25	12.5500	12.5500	12.5500	12.5500	-6.343%	1	764	-92.908%
2025-07-24	13.5300	13.5300	13.4000	13.4000	+0.828%	2	763	-93.358%
2025-07-23	13.2900	13.2900	13.2900	13.2900	+6.320%	1	763	-93.303%
2025-07-22	12.5000	12.5000	12.5000	12.5000	-0.398%	1	762	-92.880%
2025-07-18	12.5500	12.5500	12.5500	12.5500	-3.089%	3	761	-92.908%
2025-07-17	12.9500	12.9500	12.9500	12.9500	+7.025%	1	764	-93.127%
2025-07-16	12.1000	12.1000	12.1000	12.1000	+2.979%	3	765	-92.645%
2025-07-15	11.7500	11.7500	11.7500	11.7500	-7.843%	1	765	-92.426%
2025-07-10	12.8800	13.0600	12.7500	12.7500	-4.851%	4	764	-93.020%
2025-07-08	14.3600	14.3600	13.4000	13.4000	-8.219%	4	764	-93.358%
2025-07-07	14.6500	14.6500	14.6000	14.6000	+0.137%	2	761	-93.904%
2025-07-03	14.5800	14.5800	14.5800	14.5800	+3.331%	1	764	-93.896%
2025-07-02	14.4000	14.4000	14.1100	14.1100	-1.260%	6	764	-93.692%
2025-07-01	14.2000	14.2900	14.2000	14.2900	-2.457%	4	759	-93.772%
2025-06-30	14.9000	14.9000	14.5200	14.6500	+9.328%	62	759	-93.925%
2025-06-26	13.5000	13.5000	13.4000	13.4000	+12.605%	4	801	-93.358%
2025-06-20	12.2500	12.2500	11.4100	11.9000	-4.952%	6	801	-92.521%
2025-06-18	13.5400	13.5400	12.4500	12.5200	+1.377%	4	803	-92.891%
2025-06-17	12.4000	12.4000	11.4900	12.3500	-2.372%	4	803	-92.794%
2025-06-13	12.6500	12.6500	12.6500	12.6500	+10.096%	2	803	-92.964%
2025-06-12	12.7500	12.8000	11.4900	11.4900	-8.227%	13	802	-92.254%
2025-06-10	11.6500	13.0700	11.3100	12.5200	+17.448%	28	798	-92.891%
2025-06-09	10.6500	10.6600	10.6500	10.6600	+2.010%	2	793	-91.651%
2025-06-06	10.4500	10.4500	10.4500	10.4500	+5.556%	8	793	-91.483%
2025-06-02	9.8500	9.9000	9.8500	9.9000	-3.415%	3	797	-91.010%
2025-05-30	10.0200	10.2500	10.0000	10.2500	+3.535%	30	797	-91.317%
2025-05-27	9.8500	10.2200	9.8500	9.9000	+7.027%	342	810	-91.010%
2025-05-23	9.0000	9.2500	8.8500	9.2500	-5.128%	40	511	-90.378%
2025-05-22	9.6000	9.8200	9.6000	9.7500	+3.503%	14	511	-90.872%
2025-05-21	10.1500	10.1500	9.4200	9.4200	-10.286%	53	502	-90.552%
2025-05-16	9.8500	10.5000	9.8500	10.5000	+6.061%	22	459	-91.524%
2025-05-15	9.8200	9.9000	9.8200	9.9000	+2.591%	43	453	-91.010%
2025-05-14	9.6500	9.6500	9.6500	9.6500	+2.442%	3	412	-90.777%
2025-05-13	9.4200	9.4200	9.4200	9.4200	+5.487%	1	415	-90.552%
2025-05-12	8.7200	8.9300	8.7200	8.9300	+20.188%	58	416	-90.034%
2025-05-09	7.4300	7.4300	7.4300	7.4300	+1.088%	10	473	-88.022%
2025-05-08	7.5100	7.6000	7.2800	7.3500	+13.953%	467	478	-87.891%
2025-05-07	6.4000	6.4800	5.8000	6.4500	+69.737%	34	832	-86.202%
2025-05-06	3.8000	3.8000	3.8000	3.8000	-3.553%	5	854	-76.579%
2025-05-05	3.9400	3.9400	3.9400	3.9400	+9.444%	2	849	-77.411%
2025-04-30	3.6000	3.6000	3.6000	3.6000	-5.263%	5	847	-75.278%
2025-04-29	3.8000	3.8000	3.8000	3.8000	+1.333%	59	842	-76.579%
2025-04-28	3.7500	3.9300	3.6500	3.7500	+10.294%	11	842	-76.267%
2025-04-23	4.1700	4.1700	3.4000	3.4000	+14.094%	26	836	-73.824%
2025-04-22	2.9000	2.9800	2.8500	2.9800	+8.364%	5	842	-70.134%
2025-04-21	2.5900	2.7700	2.5200	2.7500	-2.482%	40	842	-67.636%
2025-04-17	2.8200	2.8200	2.8200	2.8200	+17.500%	71	807	-68.440%
2025-04-16	2.6300	2.7200	2.4000	2.4000	-15.194%	662	807	-62.917%
2025-04-15	2.8100	2.8700	2.6600	2.8300	+2.909%	49	735	-68.551%
2025-04-14	3.5500	3.5500	2.7400	2.7500	-12.698%	23	731	-67.636%
2025-04-11	3.0000	3.1800	2.9500	3.1500	+2.606%	598	744	-71.746%
2025-04-10	3.1000	3.1500	3.0500	3.0700	-9.440%	13	656	-71.010%
2025-04-09	2.9000	3.3900	2.8300	3.3900	+15.306%	365	646	-73.746%
2025-04-08	3.5400	3.5400	2.9400	2.9400	-5.161%	20	608	-69.728%
2025-04-07	3.0000	3.1000	3.0000	3.1000	-4.615%	2	617	-71.290%
2025-04-04	2.9600	3.7000	2.9600	3.2500	-9.722%	326	617	-72.615%
2025-04-03	4.2500	4.2500	3.4800	3.6000	-30.097%	274	490	-75.278%
2025-04-02	5.1400	5.2000	5.1400	5.1500	+4.040%	4	397	-82.718%
2025-04-01	5.0500	5.0500	4.9500	4.9500	+1.020%	3	396	-82.020%
2025-03-31	4.9000	4.9000	4.9000	4.9000	-8.411%	8	399	-81.837%
2025-03-28	5.2100	5.3900	5.2100	5.3500	-14.125%	6	393	-83.364%
2025-03-25	6.1500	6.2300	5.9900	6.2300	+11.849%	3	393	-85.714%
2025-03-24	6.1000	6.1000	5.5700	5.5700	-12.006%	16	393	-84.022%
2025-03-19	6.4500	6.4500	6.3300	6.3300	+7.288%	2	391	-85.940%
2025-03-18	5.9000	5.9000	5.9000	5.9000	0.000%	1	391	-84.915%
2025-03-14	5.6000	6.1300	5.6000	5.9000	+11.954%	10	390	-84.915%
2025-03-12	5.7500	5.7500	5.2700	5.2700	-9.760%	10	388	-83.112%
2025-03-11	6.2500	6.2500	5.8400	5.8400	-21.400%	13	394	-84.760%
2025-03-10	7.2000	7.4300	7.2000	7.4300	-10.482%	8	385	-88.022%
2025-03-06	8.9000	8.9000	8.2000	8.3000	-31.800%	8	381	-89.277%
2025-03-03	12.1000	12.1700	11.8000	12.1700	+9.640%	14	381	-92.687%
2025-02-28	10.4600	11.1000	10.4600	11.1000	+2.778%	8	379	-91.982%
2025-02-27	10.6000	11.0500	10.5500	10.8000	-2.262%	18	376	-91.759%
2025-02-26	10.1500	11.0500	10.1500	11.0500	+12.183%	390	382	-91.946%
2025-02-24	9.5500	9.8500	9.5500	9.8500	-1.500%	3	456	-90.964%
2025-02-19	10.0000	10.0000	10.0000	10.0000	+8.696%	3	456	-91.100%
2025-02-18	9.4000	9.4000	9.2000	9.2000	0.000%	3	456	-90.326%
2025-02-12	8.9500	9.2000	8.9500	9.2000	+0.109%	5	453	-90.326%
2025-02-11	9.1900	9.1900	9.1900	9.1900	-5.258%	4	453	-90.316%
2025-02-06	9.7000	9.7000	9.7000	9.7000	-3.000%	2	453	-90.825%
2025-02-05	10.8700	10.8700	9.8800	10.0000	-13.043%	22	453	-91.100%
2025-02-04	11.5000	11.5000	11.5000	11.5000	-8.000%	4	452	-92.261%
2025-01-30	12.1300	12.5000	12.0200	12.5000	+10.619%	65	448	-92.880%
2025-01-28	11.6500	11.6500	11.3000	11.3000	+2.727%	352	384	-92.124%
2025-01-24	11.0000	11.0000	11.0000	11.0000	+4.762%	2	129	-91.909%
2025-01-23	10.1500	10.5500	10.1500	10.5000	+6.061%	3	129	-91.524%
2025-01-22	9.6000	9.9000	9.6000	9.9000	+0.202%	2	130	-91.010%
2025-01-21	9.8800	9.8800	9.8800	9.8800	+8.571%	28	128	-90.992%
2025-01-16	9.1000	9.1000	9.1000	9.1000	-7.143%	3	100	-90.220%
2025-01-15	10.2000	10.2000	9.8000	9.8000	-10.174%	7	98	-90.918%
2025-01-14	10.9700	10.9700	10.9100	10.9100	-0.818%	35	95	-91.842%
2025-01-08	11.0000	11.0000	11.0000	11.0000	-9.465%	1	68	-91.909%
2025-01-06	13.0000	13.0000	12.1500	12.1500	+3.669%	4	68	-92.675%
2025-01-03	11.7200	11.7200	11.7200	11.7200	-4.560%	4	68	-92.406%
2024-12-23	12.2800	12.2800	12.2800	12.2800	-6.044%	21	67	-92.752%
2024-12-11	13.0700	13.0700	13.0700	13.0700	+0.927%	10	59	-93.191%
2024-12-10	12.9500	12.9500	12.9500	12.9500	-1.820%	1	59	-93.127%
2024-12-09	13.1900	13.1900	13.1900	13.1900	-5.786%	1	59	-93.252%
2024-12-03	13.7500	14.0000	13.7500	14.0000	-5.469%	4	58	-93.643%
2024-12-02	14.8100	14.8100	14.8100	14.8100	+0.407%	1	60	-93.991%
2024-11-29	14.7500	14.7500	14.7500	14.7500	-0.338%	4	59	-93.966%
2024-11-27	14.5000	14.8000	14.5000	14.8000	+9.306%	2	56	-93.986%
2024-11-26	13.5400	13.5400	13.5400	13.5400	-2.730%	1	56	-93.427%
2024-11-25	13.9200	13.9200	13.9200	13.9200	+3.494%	1	55	-93.606%
2024-11-22	13.4500	13.4500	13.4500	13.4500	+0.749%	20	54	-93.383%
2024-11-21	13.3500	13.3500	13.3500	13.3500	+2.692%	1	55	-93.333%
2024-11-18	13.0000	13.0000	13.0000	13.0000	-5.797%	1	55	-93.154%
2024-11-15	12.6800	13.8000	12.6800	13.8000	+29.699%	4	55	-93.551%
2024-11-14	12.0800	13.0000	10.5000	10.6400	+20.909%	48	54	-91.635%
2024-11-13	8.8000	8.8000	8.8000	8.8000	+17.333%	3	14	-89.886%
2024-11-07	7.7600	7.7600	7.5000	7.5000	+8.538%	4	17	-88.133%
2024-11-05	6.9100	6.9100	6.9100	6.9100	+0.876%	1	13	-87.120%
2024-10-25	6.8500	6.8500	6.8500	6.8500	0.000%	2	13	-87.007%
2024-10-21	6.8500	6.8500	6.8500	6.8500	-6.164%	1	12	-87.007%
2024-10-18	7.3000	7.3000	7.3000	7.3000	+5.797%	2	12	-87.808%
2024-10-17	6.9300	6.9300	6.9000	6.9000	+13.115%	4	11	-87.101%
2024-10-09	6.1000	6.1000	6.1000	6.1000	-3.937%	1	7	-85.410%
2024-10-07	6.5000	6.5000	6.3500	6.3500	+5.307%	3	6	-85.984%
2024-10-02	6.0300	6.0300	6.0300	6.0300	+1.345%	2	3	-85.240%
2024-09-20	5.9500	5.9500	5.9500	5.9500	0.000%	2	1	-85.042%