Dark

DIS20270115C130
DIS Jan 15 2027 130.00 Call (DIS270115C00130000)
option OPRA

EOD

Sep 10, 2026

0.9700+4.301%(+0.0400)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9800	0.9800	0.9700	0.9700	+4.301%	32	6,125	0.000%
2026-09-09	0.8600	0.9300	0.8600	0.9300	+2.198%	31	6,124	+4.301%
2026-09-08	0.8200	0.9100	0.8200	0.9100	-9.000%	32	6,130	+6.593%
2026-09-04	1.0000	1.0000	1.0000	1.0000	-18.033%	20	6,162	-3.000%
2026-09-03	1.3700	1.4800	1.2200	1.2200	-14.685%	84	6,162	-20.492%
2026-09-02	1.4000	1.4500	1.3900	1.4300	+15.323%	42	6,160	-32.168%
2026-09-01	1.2500	1.4500	1.2000	1.2400	-5.344%	16	6,159	-21.774%
2026-08-31	1.2600	1.3100	1.1800	1.3100	-9.655%	46	6,150	-25.954%
2026-08-28	1.2000	1.4500	1.2000	1.4500	+15.079%	157	6,155	-33.103%
2026-08-27	1.3900	1.4100	1.2600	1.2600	-25.882%	32	6,162	-23.016%
2026-08-26	1.8300	2.1400	1.7000	1.7000	-19.811%	95	6,164	-42.941%
2026-08-25	2.0000	2.2000	1.9600	2.1200	+11.579%	109	6,145	-54.245%
2026-08-24	1.8000	2.2000	1.8000	1.9000	+28.378%	276	6,145	-48.947%
2026-08-21	1.5400	1.5400	1.3900	1.4800	-3.268%	25	6,072	-34.459%
2026-08-20	1.6000	1.6000	1.4700	1.5300	+2.000%	16	6,067	-36.601%
2026-08-19	1.2500	1.5000	1.2500	1.5000	+30.435%	420	6,065	-35.333%
2026-08-18	1.1500	1.1500	1.1500	1.1500	-4.959%	1	5,974	-15.652%
2026-08-17	1.5500	1.5500	1.2100	1.2100	-19.333%	11	5,973	-19.835%
2026-08-14	1.4900	1.5100	1.4900	1.5000	+33.929%	25	5,973	-35.333%
2026-08-13	1.1700	1.1700	0.9900	1.1200	+7.692%	511	5,958	-13.393%
2026-08-12	1.0000	1.1000	1.0000	1.0400	-2.804%	14	6,448	-6.731%
2026-08-11	1.1600	1.1900	1.0700	1.0700	-7.759%	26	6,439	-9.346%
2026-08-10	1.2400	1.2400	1.1600	1.1600	-18.881%	5	6,436	-16.379%
2026-08-07	1.4500	1.4500	1.3500	1.4300	+2.143%	25	6,436	-32.168%
2026-08-06	1.3000	1.4000	1.3000	1.4000	+25.000%	6	6,426	-30.714%
2026-08-05	1.0800	1.1500	1.0000	1.1200	+20.430%	42	6,424	-13.393%
2026-08-04	0.9300	1.0200	0.9300	0.9300	-8.824%	21	6,431	+4.301%
2026-08-03	0.9200	1.0200	0.9200	1.0200	+7.368%	2	6,420	-4.902%
2026-07-31	0.9500	0.9500	0.9500	0.9500	+15.854%	12	6,420	+2.105%
2026-07-30	0.8200	0.8200	0.8200	0.8200	-26.786%	2	6,422	+18.293%
2026-07-28	1.1500	1.1900	1.1200	1.1200	+9.804%	188	6,424	-13.393%
2026-07-27	1.0000	1.0300	0.9800	1.0200	+20.000%	13	6,608	-4.902%
2026-07-24	0.8500	0.8500	0.8500	0.8500	+10.390%	3	6,596	+14.118%
2026-07-23	0.9000	0.9000	0.7300	0.7700	-23.000%	68	6,599	+25.974%
2026-07-22	1.0800	1.0800	1.0000	1.0000	-4.762%	73	6,554	-3.000%
2026-07-21	1.0700	1.0700	1.0500	1.0500	-16.000%	2	6,615	-7.619%
2026-07-20	1.3000	1.3000	1.0500	1.2500	+4.167%	104	6,614	-22.400%
2026-07-17	1.3200	1.3200	1.2000	1.2000	-7.692%	12	6,700	-19.167%
2026-07-16	1.1500	1.3000	1.1400	1.3000	+14.035%	52	6,694	-25.385%
2026-07-15	1.0800	1.1900	1.0800	1.1400	+8.571%	56	6,685	-14.912%
2026-07-14	1.0500	1.1000	1.0500	1.0500	-7.895%	92	6,696	-7.619%
2026-07-13	1.1400	1.1500	1.1300	1.1400	+12.871%	13	6,781	-14.912%
2026-07-10	1.0200	1.0500	1.0100	1.0100	-6.481%	6	6,777	-3.960%
2026-07-09	1.0800	1.1000	1.0300	1.0800	-8.475%	51	6,777	-10.185%
2026-07-07	1.2500	1.2500	1.1800	1.1800	+1.724%	47	6,777	-17.797%
2026-07-06	1.1600	1.1600	1.1600	1.1600	-7.937%	3	6,779	-16.379%
2026-07-02	1.1700	1.2600	1.0400	1.2600	+3.279%	59	6,783	-23.016%
2026-07-01	1.2200	1.2200	1.2200	1.2200	+1.667%	8	6,783	-20.492%
2026-06-30	1.1200	1.2400	1.1200	1.2000	-11.111%	16	6,789	-19.167%
2026-06-29	1.3600	1.4000	1.3500	1.3500	+0.746%	4	6,788	-28.148%
2026-06-26	1.3400	1.3400	1.3400	1.3400	-9.459%	4	6,788	-27.612%
2026-06-25	1.6000	1.7500	1.4800	1.4800	-21.693%	16	6,786	-34.459%
2026-06-24	2.1500	2.2500	1.7300	1.8900	-19.574%	17	6,776	-48.677%
2026-06-22	2.3500	2.3500	2.3500	2.3500	+1.293%	1	6,766	-58.723%
2026-06-18	1.9600	2.3500	1.8800	2.3200	+24.731%	35	6,817	-58.190%
2026-06-17	2.0000	2.2100	1.8300	1.8600	-2.618%	177	6,817	-47.849%
2026-06-16	1.8000	1.9100	1.8000	1.9100	-4.975%	21	6,817	-49.215%
2026-06-15	2.6900	2.6900	1.8500	2.0100	+12.291%	49	6,826	-51.741%
2026-06-12	1.7800	1.7900	1.7800	1.7900	-1.648%	2	6,828	-45.810%
2026-06-11	1.6200	1.8400	1.5700	1.8200	+9.639%	121	6,827	-46.703%
2026-06-10	1.7000	1.8700	1.6600	1.6600	-8.287%	248	6,839	-41.566%
2026-06-09	1.8700	1.8700	1.8100	1.8100	+5.233%	17	6,778	-46.409%
2026-06-08	1.8000	1.8600	1.7000	1.7200	-13.131%	308	6,766	-43.605%
2026-06-05	1.9000	1.9800	1.9000	1.9800	+1.020%	8	6,684	-51.010%
2026-06-04	2.2900	2.2900	1.9600	1.9600	-3.448%	6	6,679	-50.510%
2026-06-03	1.9900	2.2100	1.9900	2.0300	-3.333%	66	6,677	-52.217%
2026-06-02	2.0800	2.1000	1.9400	2.1000	-4.545%	66	6,667	-53.810%
2026-06-01	2.0500	2.2000	2.0500	2.2000	+0.917%	5	6,617	-55.909%
2026-05-29	2.3500	2.4000	2.1800	2.1800	-11.741%	20	6,616	-55.505%
2026-05-28	2.5500	2.7000	2.4300	2.4700	-0.803%	244	6,602	-60.729%
2026-05-27	2.6100	2.7900	2.4900	2.4900	+6.410%	10	6,432	-61.044%
2026-05-26	2.4400	2.4400	2.1300	2.3400	-4.490%	17	6,428	-58.547%
2026-05-22	2.4500	2.4500	2.4000	2.4500	+2.510%	7	6,422	-60.408%
2026-05-21	2.5700	2.5700	2.1800	2.3900	-8.779%	103	6,519	-59.414%
2026-05-20	2.1800	2.6900	2.1800	2.6200	+16.444%	2,228	6,519	-62.977%
2026-05-19	2.2500	2.2500	2.2500	2.2500	-9.274%	1	6,660	-56.889%
2026-05-18	2.5300	2.5500	2.4200	2.4800	+7.826%	106	6,660	-60.887%
2026-05-15	2.5600	2.5900	2.3000	2.3000	-22.034%	9	6,660	-57.826%
2026-05-14	2.9500	2.9500	2.9500	2.9500	+3.873%	8	6,659	-67.119%
2026-05-13	2.8500	2.8500	2.5300	2.8400	+3.650%	112	6,759	-65.845%
2026-05-11	3.2500	3.2500	2.7100	2.7400	-20.580%	59	6,759	-64.599%
2026-05-08	3.6000	3.6200	3.4500	3.4500	-0.576%	13	6,730	-71.884%
2026-05-07	4.1000	4.2100	3.4700	3.4700	-7.467%	2,531	6,723	-72.046%
2026-05-06	3.8000	4.0000	3.4000	3.7500	+50.000%	165	5,659	-74.133%
2026-05-05	2.4800	2.6000	2.4800	2.5000	-6.015%	20	5,526	-61.200%
2026-05-04	2.6600	2.6600	2.6600	2.6600	-11.333%	2	5,526	-63.534%
2026-05-01	2.8400	3.0000	2.8400	3.0000	+4.167%	5	5,526	-67.667%
2026-04-30	2.4400	2.8800	2.4400	2.8800	+12.941%	12	5,526	-66.319%
2026-04-29	2.5500	2.5500	2.5500	2.5500	-9.253%	9	5,531	-61.961%
2026-04-28	2.8100	2.8100	2.8100	2.8100	-8.469%	2	5,530	-65.480%
2026-04-27	2.9500	3.1500	2.9500	3.0700	+7.719%	41	5,530	-68.404%
2026-04-24	2.8500	2.8500	2.8500	2.8500	-7.767%	10	5,523	-65.965%
2026-04-22	3.2000	3.2000	3.0900	3.0900	-10.435%	16	5,523	-68.608%
2026-04-21	3.4500	3.4500	3.4500	3.4500	-5.479%	1	5,523	-71.884%
2026-04-20	3.4500	3.6500	3.4500	3.6500	+7.353%	7	5,523	-73.425%
2026-04-17	3.3300	3.4500	3.2000	3.4000	+9.677%	29	5,521	-71.471%
2026-04-16	3.0900	3.1100	3.0900	3.1000	+15.242%	56	5,523	-68.710%
2026-04-15	2.7000	2.7200	2.6900	2.6900	-3.584%	3	5,521	-63.941%
2026-04-14	2.7900	3.0000	2.7900	2.7900	+8.560%	89	5,522	-65.233%
2026-04-13	2.2000	2.6800	2.1400	2.5700	+11.255%	52	5,514	-62.257%
2026-04-10	2.3600	2.3600	2.1600	2.3100	+0.435%	20	5,526	-58.009%
2026-04-09	2.1700	2.3000	2.1700	2.3000	+25.683%	3	5,518	-57.826%
2026-04-08	2.2500	2.2500	1.8300	1.8300	-8.040%	5	5,518	-46.995%
2026-04-07	2.0700	2.0700	1.9900	1.9900	-3.865%	2	5,518	-51.256%
2026-04-06	2.2000	2.2200	2.0000	2.0700	-5.479%	61	5,518	-53.140%
2026-04-02	2.1900	2.1900	2.1900	2.1900	-5.603%	1	5,575	-55.708%
2026-04-01	2.3200	2.3200	2.3200	2.3200	+12.077%	3	5,575	-58.190%
2026-03-31	2.0700	2.0700	2.0700	2.0700	+6.701%	10	5,577	-53.140%
2026-03-30	2.0300	2.1000	1.9400	1.9400	+15.476%	23	5,587	-50.000%
2026-03-27	1.5700	1.8000	1.5700	1.6800	-16.418%	18	5,596	-42.262%
2026-03-26	2.0200	2.2700	1.8500	2.0100	-4.286%	135	5,607	-51.741%
2026-03-25	2.0500	2.1300	1.8900	2.1000	-6.250%	198	5,485	-53.810%
2026-03-24	2.4800	2.4800	2.1700	2.2400	-13.846%	733	5,347	-56.696%
2026-03-23	2.9600	2.9600	2.5500	2.6000	-8.772%	64	5,142	-62.692%
2026-03-20	2.8600	2.9500	2.8500	2.8500	-2.062%	4	5,144	-65.965%
2026-03-19	2.9000	2.9100	2.9000	2.9100	+2.105%	2	5,142	-66.667%
2026-03-18	2.9600	2.9800	2.8500	2.8500	-1.724%	11	5,143	-65.965%
2026-03-17	3.0000	3.0000	2.9000	2.9000	+1.045%	55	5,139	-66.552%
2026-03-16	3.1500	3.1500	2.8500	2.8700	-4.333%	29	5,139	-66.202%
2026-03-13	3.0000	3.1500	2.9800	3.0000	-1.639%	45	5,126	-67.667%
2026-03-12	3.2000	3.2000	3.0000	3.0500	-4.688%	8	5,121	-68.197%
2026-03-11	3.3000	3.3000	3.1200	3.2000	-1.538%	9	5,122	-69.688%
2026-03-10	3.1000	3.4500	3.1000	3.2500	+1.562%	22	5,127	-70.154%
2026-03-09	3.2000	3.2000	3.1300	3.2000	-3.030%	14	5,131	-69.688%
2026-03-06	3.4000	3.4000	3.1000	3.3000	-7.042%	42	5,139	-70.606%
2026-03-05	4.2000	4.2000	3.5000	3.5500	-5.836%	20	5,114	-72.676%
2026-03-04	3.7000	3.7700	3.6500	3.7700	-3.333%	28	5,118	-74.271%
2026-03-03	3.5200	3.9000	3.5200	3.9000	0.000%	22	5,118	-75.128%
2026-03-02	3.9600	3.9600	3.8000	3.9000	-13.333%	78	5,126	-75.128%
2026-02-27	4.1600	4.5000	4.1000	4.5000	-1.532%	39	5,118	-78.444%
2026-02-26	4.4500	4.5800	4.2100	4.5700	+6.279%	49	5,137	-78.775%
2026-02-25	4.4500	4.4500	4.2000	4.3000	-8.898%	103	5,100	-77.442%
2026-02-24	4.5000	4.7200	4.5000	4.7200	+18.000%	16	5,100	-79.449%
2026-02-23	4.5000	4.5000	3.6300	4.0000	-8.046%	50	5,113	-75.750%
2026-02-20	4.4500	4.5000	4.3500	4.3500	-12.121%	184	5,101	-77.701%
2026-02-18	4.7900	5.0000	4.7900	4.9500	+6.452%	42	5,202	-80.404%
2026-02-17	4.8300	4.8300	4.3000	4.6500	-1.064%	52	5,207	-79.140%
2026-02-13	4.7000	4.7000	4.7000	4.7000	+23.684%	10	5,175	-79.362%
2026-02-12	4.6500	4.6500	3.6500	3.8000	-24.752%	61	5,175	-74.474%
2026-02-11	5.1700	5.2000	5.0000	5.0500	-8.182%	12	5,182	-80.792%
2026-02-10	4.8000	5.6100	4.8000	5.5000	+21.145%	72	5,192	-82.364%
2026-02-09	4.9200	4.9200	4.5400	4.5400	-10.277%	27	5,206	-78.634%
2026-02-06	4.4000	5.0600	4.4000	5.0600	+20.476%	26	5,200	-80.830%
2026-02-05	4.1800	4.3000	4.1800	4.2000	-13.934%	21	5,193	-76.905%
2026-02-04	4.4600	5.0500	4.4600	4.8800	+26.753%	95	5,191	-80.123%
2026-02-03	3.4500	3.8700	3.4000	3.8500	-3.750%	59	5,120	-74.805%
2026-02-02	4.4300	5.3500	3.9500	4.0000	-40.299%	132	5,101	-75.750%
2026-01-30	6.6500	6.7600	6.6500	6.7000	+2.919%	33	5,079	-85.522%
2026-01-29	5.8800	6.6000	5.8800	6.5100	+11.664%	34	5,105	-85.100%
2026-01-28	6.0500	6.1000	5.7500	5.8300	-3.636%	65	5,071	-83.362%
2026-01-27	6.0000	6.2000	5.9000	6.0500	-5.910%	24	5,027	-83.967%
2026-01-26	6.4900	6.5000	6.3500	6.4300	+2.880%	36	5,014	-84.914%
2026-01-23	6.2000	6.5000	6.1000	6.2500	-6.994%	120	5,003	-84.480%
2026-01-22	7.2200	7.3800	6.7200	6.7200	-0.444%	63	5,002	-85.565%
2026-01-21	6.2500	6.7700	6.2500	6.7500	+8.000%	28	4,960	-85.630%
2026-01-20	6.0000	6.6100	5.9500	6.2500	-18.407%	191	4,955	-84.480%
2026-01-16	7.6600	7.6600	7.6600	7.6600	+3.935%	1	4,805	-87.337%
2026-01-15	7.1000	7.3700	7.1000	7.3700	+0.272%	5	4,805	-86.839%
2026-01-14	7.5000	7.5000	7.0100	7.3500	+2.083%	95	4,800	-86.803%
2026-01-13	7.2000	7.2000	7.2000	7.2000	-1.370%	2	4,797	-86.528%
2026-01-12	7.4000	7.6000	7.3000	7.3000	-13.095%	45	4,795	-86.712%
2026-01-09	8.0000	8.4000	7.8500	8.4000	+9.091%	14	4,798	-88.452%
2026-01-08	7.2500	7.7000	7.2500	7.7000	+6.207%	11	4,803	-87.403%
2026-01-07	7.4500	7.5000	7.2500	7.2500	-3.333%	27	4,792	-86.621%
2026-01-06	7.5000	7.5000	7.5000	7.5000	-3.846%	6	4,783	-87.067%
2026-01-05	7.0000	8.4900	7.0000	7.8000	+17.293%	86	4,789	-87.564%
2026-01-02	6.8000	6.9100	6.6500	6.6500	-10.135%	19	4,773	-85.414%
2025-12-31	7.5500	7.5500	7.4000	7.4000	-8.075%	14	4,765	-86.892%
2025-12-30	7.7600	8.0500	7.7600	8.0500	+4.545%	8	4,765	-87.950%
2025-12-29	7.6100	7.7500	7.6000	7.7000	+2.667%	20	4,765	-87.403%
2025-12-26	7.5400	7.5400	7.5000	7.5000	-5.063%	83	4,753	-87.067%
2025-12-24	7.8000	7.9000	7.8000	7.9000	+6.901%	20	4,808	-87.722%
2025-12-23	7.5100	7.5100	7.3700	7.3900	-0.805%	48	4,808	-86.874%
2025-12-22	7.4000	7.4600	7.4000	7.4500	-1.455%	21	4,839	-86.980%
2025-12-19	7.5600	7.5600	7.5600	7.5600	+2.162%	1	4,838	-87.169%
2025-12-18	7.4000	7.4000	7.4000	7.4000	+2.069%	5	4,838	-86.892%
2025-12-17	7.2000	7.2500	7.0600	7.2500	-0.685%	5	4,833	-86.621%
2025-12-16	7.5000	7.7000	7.2800	7.3000	+2.817%	19	4,829	-86.712%
2025-12-15	7.4000	7.4000	6.6000	7.1000	-1.934%	31	4,831	-86.338%
2025-12-12	7.8000	7.9000	7.1000	7.2400	+0.556%	29	4,814	-86.602%
2025-12-11	7.0000	7.2000	6.6900	7.2000	+11.628%	157	4,807	-86.528%
2025-12-10	5.9500	6.4500	5.8500	6.4500	+7.500%	426	4,862	-84.961%
2025-12-09	6.0000	6.0000	6.0000	6.0000	-2.439%	1	4,792	-83.833%
2025-12-08	5.7000	6.2500	5.7000	6.1500	+12.844%	207	4,793	-84.228%
2025-12-05	5.3500	5.4500	5.3500	5.4500	0.000%	6	4,808	-82.202%
2025-12-03	5.2800	5.4500	5.1000	5.4500	0.000%	44	4,802	-82.202%
2025-12-02	5.4500	5.4500	5.4500	5.4500	-4.218%	1	4,830	-82.202%
2025-12-01	5.3000	5.7100	5.3000	5.6900	+10.485%	135	4,829	-82.953%
2025-11-28	4.9900	5.1500	4.9900	5.1500	-0.962%	16	4,823	-81.165%
2025-11-26	5.2000	5.2000	5.2000	5.2000	+13.043%	1	4,835	-81.346%
2025-11-24	5.5100	5.5100	4.6000	4.6000	-15.596%	96	4,835	-78.913%
2025-11-21	5.5500	5.5500	5.4500	5.4500	-0.183%	2	4,811	-82.202%
2025-11-20	5.7000	5.7000	5.4600	5.4600	-5.862%	112	4,811	-82.234%
2025-11-19	6.3200	6.3400	5.8000	5.8000	-3.333%	33	4,752	-83.276%
2025-11-17	6.3000	6.7400	5.9500	6.0000	-5.956%	37	4,768	-83.833%
2025-11-14	7.1800	7.1800	6.2000	6.3800	-11.757%	40	4,754	-84.796%
2025-11-13	8.0500	8.0500	6.1000	7.2300	-33.670%	308	4,757	-86.584%
2025-11-12	11.0000	11.0000	10.5000	10.9000	+5.314%	46	4,541	-91.101%
2025-11-11	9.9000	10.3500	9.7600	10.3500	+20.770%	11	4,527	-90.628%
2025-11-07	8.4500	8.5800	8.4500	8.5700	+3.253%	14	4,524	-88.681%
2025-11-06	8.0500	8.3000	8.0000	8.3000	-4.598%	7	4,537	-88.313%
2025-11-05	8.6100	8.8500	8.6100	8.7000	+1.754%	26	4,542	-88.851%
2025-11-04	8.6400	8.6400	8.4000	8.5500	-4.469%	30	4,564	-88.655%
2025-11-03	8.9500	8.9500	8.9500	8.9500	-4.278%	2	4,596	-89.162%
2025-10-30	9.1000	9.3500	9.1000	9.3500	+12.651%	40	4,596	-89.626%
2025-10-29	8.4500	8.6000	8.3000	8.3000	-2.353%	17	4,592	-88.313%
2025-10-27	9.0000	9.0000	8.4000	8.5000	+1.190%	8	4,580	-88.588%
2025-10-24	9.1100	9.5500	8.4000	8.4000	-4.545%	11	4,580	-88.452%
2025-10-23	9.0400	9.0400	8.7000	8.8000	-5.882%	18	4,576	-88.977%
2025-10-22	9.6200	9.6200	9.3500	9.3500	+0.538%	10	4,565	-89.626%
2025-10-21	9.3500	9.3600	9.3000	9.3000	+8.392%	11	4,557	-89.570%
2025-10-20	8.5800	8.5800	8.5800	8.5800	+0.941%	2	4,548	-88.695%
2025-10-17	8.0200	8.5000	8.0200	8.5000	+8.557%	2	4,546	-88.588%
2025-10-16	8.2000	8.2000	7.8300	7.8300	-8.953%	10	4,545	-87.612%
2025-10-15	8.9000	8.9000	8.5800	8.6000	+7.500%	3	4,545	-88.721%
2025-10-10	8.2500	8.2500	8.0000	8.0000	-7.193%	12	4,546	-87.875%
2025-10-08	8.8000	8.9000	8.5000	8.6200	-4.751%	13	4,537	-88.747%
2025-10-06	9.0500	9.0500	9.0500	9.0500	+1.685%	10	4,533	-89.282%
2025-10-03	8.8000	8.9000	8.8000	8.9000	+1.136%	10	4,533	-89.101%
2025-10-02	9.0500	9.0500	8.3500	8.8000	-3.297%	13	4,534	-88.977%
2025-10-01	9.9500	10.1500	9.1000	9.1000	-4.211%	18	4,533	-89.341%
2025-09-30	9.8500	9.8500	9.5000	9.5000	-3.846%	5	4,523	-89.789%
2025-09-29	9.6000	9.8800	9.6000	9.8800	+6.009%	16	4,518	-90.182%
2025-09-26	9.3200	9.3200	9.3200	9.3200	-2.408%	1	4,503	-89.592%
2025-09-24	9.0500	9.5500	9.0500	9.5500	+8.523%	43	4,502	-89.843%
2025-09-23	8.9500	8.9500	8.7500	8.8000	0.000%	3	4,510	-88.977%
2025-09-22	9.1400	11.0500	8.8000	8.8000	-2.222%	15	4,509	-88.977%
2025-09-19	9.1600	9.1600	8.6000	9.0000	-10.000%	17	4,513	-89.222%
2025-09-18	10.0000	10.0600	10.0000	10.0000	-2.439%	61	4,511	-90.300%
2025-09-17	10.3500	10.3500	10.1500	10.2500	+1.990%	53	4,542	-90.537%
2025-09-16	9.9500	10.0500	9.9500	10.0500	-0.985%	10	4,576	-90.348%
2025-09-15	10.8600	10.8600	10.1500	10.1500	-1.456%	11	4,566	-90.443%
2025-09-12	10.5000	10.5000	10.1000	10.3000	+6.186%	7	4,559	-90.583%
2025-09-11	9.8000	10.1600	9.7000	9.7000	-3.960%	41	4,559	-90.000%
2025-09-10	10.5500	10.7000	9.8000	10.1000	-9.009%	32	4,560	-90.396%
2025-09-09	11.2500	11.2500	11.1000	11.1000	-3.478%	8	4,546	-91.261%
2025-09-08	10.5500	11.5000	10.5500	11.5000	+0.612%	13	4,549	-91.565%
2025-09-05	11.2500	11.4300	11.2500	11.4300	-3.950%	3	4,542	-91.514%
2025-09-04	11.5500	11.9000	11.5500	11.9000	+13.333%	10	4,539	-91.849%
2025-09-03	10.5500	10.7600	10.4300	10.5000	-8.136%	7	4,536	-90.762%
2025-09-02	10.5000	11.4300	10.5000	11.4300	-0.609%	30	4,536	-91.514%
2025-08-29	11.5000	11.5000	11.5000	11.5000	+5.991%	1	4,522	-91.565%
2025-08-28	10.8500	10.8500	10.8500	10.8500	-1.274%	4	4,522	-91.060%
2025-08-26	11.1500	11.1500	10.9900	10.9900	-2.311%	2	4,522	-91.174%
2025-08-25	11.7500	11.7500	11.2500	11.2500	-4.661%	6	4,520	-91.378%
2025-08-22	11.3000	12.1500	11.3000	11.8000	+10.694%	50	4,518	-91.780%
2025-08-21	10.6400	10.7400	10.6000	10.6600	-5.329%	9	4,489	-90.901%
2025-08-20	11.1700	11.2600	10.6200	11.2600	+6.730%	20	4,482	-91.385%
2025-08-19	10.8300	10.8300	10.5300	10.5500	-2.765%	13	4,483	-90.806%
2025-08-18	10.7500	10.8900	10.5000	10.8500	+3.137%	13	4,472	-91.060%
2025-08-15	10.5000	10.7000	10.5000	10.5200	-2.140%	14	4,468	-90.779%
2025-08-14	10.3500	10.7500	10.3500	10.7500	-0.922%	5	4,457	-90.977%
2025-08-13	9.8500	10.8500	9.8100	10.8500	+18.192%	74	4,455	-91.060%
2025-08-12	9.2800	9.4500	9.0500	9.1800	+2.570%	8	4,413	-89.434%
2025-08-11	9.0500	9.2500	8.6000	8.9500	+0.562%	19	4,411	-89.162%
2025-08-08	9.6700	9.7600	8.9000	8.9000	-5.016%	11	4,405	-89.101%
2025-08-07	10.4000	10.6500	9.0000	9.3700	-11.604%	21	4,401	-89.648%
2025-08-06	10.1300	11.1400	9.4300	10.6000	-16.667%	113	4,388	-90.849%
2025-08-05	12.8500	13.4300	12.4100	12.7200	-2.752%	52	4,414	-92.374%
2025-08-04	13.1400	13.2700	13.0800	13.0800	+10.380%	9	4,405	-92.584%
2025-08-01	11.5000	11.8500	10.9500	11.8500	-13.630%	62	4,398	-91.814%
2025-07-31	13.7200	13.7200	13.7200	13.7200	+1.255%	1	4,337	-92.930%
2025-07-30	13.5500	13.5500	13.5500	13.5500	+1.119%	1	4,337	-92.841%
2025-07-29	13.4500	13.4500	13.4000	13.4000	-3.319%	2	4,338	-92.761%
2025-07-28	14.5500	14.5500	13.7000	13.8600	-6.667%	12	4,340	-93.001%
2025-07-25	15.3000	15.3000	14.5200	14.8500	-2.303%	13	4,340	-93.468%
2025-07-23	15.0000	15.2000	15.0000	15.2000	+6.443%	2	4,330	-93.618%
2025-07-22	14.2800	14.2800	14.2800	14.2800	-3.318%	2	4,330	-93.207%
2025-07-18	14.4000	14.7700	14.4000	14.7700	-2.829%	3	4,330	-93.433%
2025-07-17	15.0400	15.8000	14.9000	15.2000	+9.039%	7	4,331	-93.618%
2025-07-16	14.0000	14.3000	13.9400	13.9400	+3.259%	6	4,333	-93.042%
2025-07-15	13.5900	13.7000	13.5000	13.5000	-4.255%	26	4,328	-92.815%
2025-07-14	14.2000	14.2000	14.1000	14.1000	-1.742%	22	4,313	-93.121%
2025-07-11	14.7500	14.7500	14.0500	14.3500	-2.712%	45	4,304	-93.240%
2025-07-10	14.8000	14.8000	14.7500	14.7500	-2.961%	2	4,302	-93.424%
2025-07-09	15.2000	15.2000	15.2000	15.2000	-2.564%	1	4,302	-93.618%
2025-07-08	16.5000	16.5000	15.6000	15.6000	-3.106%	67	4,317	-93.782%
2025-07-07	16.4000	16.4300	16.1000	16.1000	-4.564%	58	4,300	-93.975%
2025-07-03	16.6900	16.8700	16.6900	16.8700	+4.653%	4	4,297	-94.250%
2025-07-02	16.2000	16.2000	16.1200	16.1200	-3.183%	28	4,297	-93.983%
2025-07-01	16.4500	16.7500	16.3500	16.6500	-1.011%	142	4,277	-94.174%
2025-06-30	17.1000	17.1000	16.6500	16.8200	+2.938%	112	4,252	-94.233%
2025-06-27	16.1600	16.4300	16.1600	16.3400	+3.287%	6	4,149	-94.064%
2025-06-26	15.5000	15.8200	15.5000	15.8200	+7.839%	6	4,149	-93.869%
2025-06-25	14.6200	14.6700	14.3900	14.6700	+1.172%	168	4,153	-93.388%
2025-06-24	14.4200	14.5000	14.4200	14.5000	+8.452%	11	3,993	-93.310%
2025-06-23	13.3000	13.6000	13.3000	13.3700	-2.764%	16	3,982	-92.745%
2025-06-20	14.0000	14.0000	13.7500	13.7500	-2.620%	10	3,982	-92.945%
2025-06-18	14.3000	14.4900	14.1200	14.1200	-5.867%	10	3,987	-93.130%
2025-06-16	15.0000	15.0900	15.0000	15.0000	+4.530%	7	3,987	-93.533%
2025-06-13	14.3500	14.3500	14.3300	14.3500	-3.691%	8	3,981	-93.240%
2025-06-12	14.9000	14.9000	14.9000	14.9000	-0.667%	3	3,983	-93.490%
2025-06-11	14.3000	15.0000	14.3000	15.0000	+2.740%	11	3,986	-93.533%
2025-06-10	13.6700	15.6000	13.6700	14.6000	+11.027%	1,777	3,984	-93.356%
2025-06-09	12.6000	13.1500	12.2500	13.1500	+8.498%	11	2,365	-92.624%
2025-06-06	12.1200	12.1200	12.1200	12.1200	+5.391%	8	2,372	-91.997%
2025-06-05	12.3000	12.3000	11.1600	11.5000	-6.807%	77	2,368	-91.565%
2025-06-03	11.6500	12.5000	11.6500	12.3400	+6.747%	1,267	2,376	-92.139%
2025-05-30	11.7000	11.7000	11.5600	11.5600	+2.301%	6	1,220	-91.609%
2025-05-28	11.3700	11.3700	11.3000	11.3000	-2.334%	3	1,218	-91.416%
2025-05-27	11.4000	11.7000	11.4000	11.5700	+5.182%	65	1,217	-91.616%
2025-05-23	10.8000	11.0000	10.7000	11.0000	-2.222%	450	1,281	-91.182%
2025-05-22	11.2500	11.2500	11.2500	11.2500	-6.794%	1	1,281	-91.378%
2025-05-20	12.0700	12.0700	12.0700	12.0700	+0.667%	2	1,282	-91.964%
2025-05-19	11.9900	11.9900	11.9900	11.9900	-1.317%	1	1,280	-91.910%
2025-05-16	11.5000	12.1500	11.5000	12.1500	+3.404%	6	1,280	-92.016%
2025-05-15	11.3000	11.7500	11.3000	11.7500	-3.053%	6	1,281	-91.745%
2025-05-14	11.1100	12.1200	10.7000	12.1200	+8.700%	56	1,279	-91.997%
2025-05-13	10.9500	11.1500	10.9500	11.1500	+7.212%	3	1,327	-91.300%
2025-05-12	10.4000	10.4000	10.4000	10.4000	+16.854%	1	1,328	-90.673%
2025-05-09	8.0500	8.9000	8.0500	8.9000	-1.657%	4	1,328	-89.101%
2025-05-08	9.4500	9.4500	8.6000	9.0500	+17.076%	14	1,329	-89.282%
2025-05-07	7.4400	7.7300	6.8000	7.7300	+69.890%	88	1,332	-87.451%
2025-05-06	4.8000	4.8300	4.5000	4.5500	-7.143%	155	1,309	-78.681%
2025-05-05	4.7600	4.9700	4.7600	4.9000	+4.255%	34	1,257	-80.204%
2025-05-02	4.7500	4.7500	4.7000	4.7000	+2.174%	4	1,255	-79.362%
2025-05-01	4.6000	4.6000	4.6000	4.6000	+10.843%	1	1,255	-78.913%
2025-04-30	4.0000	4.1500	4.0000	4.1500	-8.791%	4	1,254	-76.627%
2025-04-29	4.5500	4.5500	4.5500	4.5500	-2.570%	1	1,254	-78.681%
2025-04-28	4.4500	4.6700	4.4500	4.6700	+9.882%	4	1,253	-79.229%
2025-04-25	4.2500	4.2500	4.2500	4.2500	-3.409%	2	1,253	-77.176%
2025-04-24	4.4600	4.4700	4.4000	4.4000	+12.821%	8	1,252	-77.955%
2025-04-23	4.1500	4.4000	3.9000	3.9000	+6.849%	43	1,245	-75.128%
2025-04-22	3.6500	3.6500	3.6500	3.6500	+12.308%	1	1,278	-73.425%
2025-04-17	3.2500	3.2500	3.2000	3.2500	+8.333%	57	1,239	-70.154%
2025-04-16	3.1500	3.2000	3.0000	3.0000	-9.091%	533	1,239	-67.667%
2025-04-15	3.4000	3.4500	3.2100	3.3000	-4.348%	108	1,322	-70.606%
2025-04-14	3.7700	3.7700	3.3500	3.4500	-5.995%	39	1,273	-71.884%
2025-04-11	3.8500	3.8500	3.5000	3.6700	-6.378%	198	1,294	-73.569%
2025-04-10	4.0300	4.0300	3.6500	3.9200	-11.910%	58	1,262	-75.255%
2025-04-09	3.2400	4.4500	3.2400	4.4500	+21.585%	362	1,274	-78.202%
2025-04-08	4.2000	4.2500	3.6600	3.6600	+1.667%	42	1,154	-73.497%
2025-04-07	4.0000	4.0000	3.4500	3.6000	-7.692%	3	1,193	-73.056%
2025-04-04	4.0500	4.3500	3.6000	3.9000	-2.500%	156	1,194	-75.128%
2025-04-03	4.7400	4.8200	4.0000	4.0000	-34.319%	310	1,149	-75.750%
2025-04-02	6.0900	6.0900	6.0900	6.0900	+3.220%	45	888	-84.072%
2025-04-01	6.1000	6.1000	5.8500	5.9000	-7.087%	63	903	-83.559%
2025-03-31	6.3500	6.3500	6.3500	6.3500	+0.794%	1	929	-84.724%
2025-03-28	6.3000	6.3000	6.3000	6.3000	-11.888%	10	930	-84.603%
2025-03-27	6.8700	7.1500	6.8700	7.1500	0.000%	3	930	-86.434%
2025-03-26	7.1500	7.1500	7.1500	7.1500	0.000%	2	930	-86.434%
2025-03-25	7.1500	7.1500	7.1500	7.1500	+7.519%	2	930	-86.434%
2025-03-24	6.4900	6.6500	6.4900	6.6500	-2.206%	2	932	-85.414%
2025-03-21	6.9000	6.9000	6.8000	6.8000	-2.857%	4	932	-85.735%
2025-03-17	7.0000	7.0000	7.0000	7.0000	-10.828%	5	932	-86.143%
2025-03-14	7.8500	7.8500	7.8500	7.8500	+27.642%	2	927	-87.643%
2025-03-13	6.5500	6.5500	6.1500	6.1500	-13.380%	5	929	-84.228%
2025-03-12	7.3000	7.3000	6.3300	7.1000	-1.389%	21	929	-86.338%
2025-03-11	7.3000	7.3000	6.4800	7.2000	-13.253%	18	927	-86.528%
2025-03-10	8.3000	8.3000	8.3000	8.3000	-12.632%	10	917	-88.313%
2025-03-07	9.6500	9.6500	8.9500	9.5000	+0.105%	10	917	-89.789%
2025-03-06	10.0000	10.0000	9.4900	9.4900	-12.292%	9	917	-89.779%
2025-03-04	10.8200	10.8200	10.8200	10.8200	-5.088%	2	918	-91.035%
2025-03-03	13.7500	13.7800	11.4000	11.4000	-8.213%	41	918	-91.491%
2025-02-27	12.4000	12.4200	12.4000	12.4200	+1.388%	2	933	-92.190%
2025-02-26	11.4000	12.3000	11.4000	12.2500	+7.645%	8	932	-92.082%
2025-02-25	11.3800	11.3800	11.3800	11.3800	-1.043%	1	926	-91.476%
2025-02-24	11.5000	11.5000	11.5000	11.5000	+11.650%	1	926	-91.565%
2025-02-21	11.5300	11.5300	10.2500	10.3000	-7.291%	34	926	-90.583%
2025-02-20	12.5500	12.5500	11.1100	11.1100	-2.201%	5	926	-91.269%
2025-02-19	10.8500	11.6000	10.8500	11.3600	+6.268%	503	928	-91.461%
2025-02-18	10.5000	10.6900	10.5000	10.6900	-3.694%	3	431	-90.926%
2025-02-14	11.1000	11.1000	11.1000	11.1000	+1.277%	30	434	-91.261%
2025-02-13	10.5500	11.4000	10.5500	10.9600	+4.282%	8	432	-91.150%
2025-02-11	10.7800	10.7800	10.5100	10.5100	-3.578%	2	432	-90.771%
2025-02-10	10.9000	10.9000	10.9000	10.9000	-7.234%	1	431	-91.101%
2025-02-07	12.1000	12.1000	11.7500	11.7500	+6.818%	10	432	-91.745%
2025-02-06	11.0000	11.0000	11.0000	11.0000	-7.563%	1	432	-91.182%
2025-02-05	14.5000	14.5000	11.9000	11.9000	-11.524%	25	432	-91.849%
2025-02-04	13.6000	13.6000	13.4500	13.4500	+0.523%	20	446	-92.788%