Dark

DIS20270115C130
DIS Jan 15 2027 130.00 Call (DIS270115C00130000)
option OPRA

EOD

Jul 28, 2026

1.12+9.804%(+0.10)188

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.1500	1.1900	1.1200	1.1200	+9.804%	188	6,424	0.000%
2026-07-27	1.0000	1.0300	0.9800	1.0200	+20.000%	13	6,608	+9.804%
2026-07-24	0.8500	0.8500	0.8500	0.8500	+10.390%	3	6,596	+31.765%
2026-07-23	0.9000	0.9000	0.7300	0.7700	-23.000%	68	6,599	+45.455%
2026-07-22	1.0800	1.0800	1.0000	1.0000	-4.762%	73	6,554	+12.000%
2026-07-21	1.0700	1.0700	1.0500	1.0500	-16.000%	2	6,615	+6.667%
2026-07-20	1.3000	1.3000	1.0500	1.2500	+4.167%	104	6,614	-10.400%
2026-07-17	1.3200	1.3200	1.2000	1.2000	-7.692%	12	6,700	-6.667%
2026-07-16	1.1500	1.3000	1.1400	1.3000	+14.035%	52	6,694	-13.846%
2026-07-15	1.0800	1.1900	1.0800	1.1400	+8.571%	56	6,685	-1.754%
2026-07-14	1.0500	1.1000	1.0500	1.0500	-7.895%	92	6,696	+6.667%
2026-07-13	1.1400	1.1500	1.1300	1.1400	+12.871%	13	6,781	-1.754%
2026-07-10	1.0200	1.0500	1.0100	1.0100	-6.481%	6	6,777	+10.891%
2026-07-09	1.0800	1.1000	1.0300	1.0800	-8.475%	51	6,777	+3.704%
2026-07-07	1.2500	1.2500	1.1800	1.1800	+1.724%	47	6,777	-5.085%
2026-07-06	1.1600	1.1600	1.1600	1.1600	-7.937%	3	6,779	-3.448%
2026-07-02	1.1700	1.2600	1.0400	1.2600	+3.279%	59	6,783	-11.111%
2026-07-01	1.2200	1.2200	1.2200	1.2200	+1.667%	8	6,783	-8.197%
2026-06-30	1.1200	1.2400	1.1200	1.2000	-11.111%	16	6,789	-6.667%
2026-06-29	1.3600	1.4000	1.3500	1.3500	+0.746%	4	6,788	-17.037%
2026-06-26	1.3400	1.3400	1.3400	1.3400	-9.459%	4	6,788	-16.418%
2026-06-25	1.6000	1.7500	1.4800	1.4800	-21.693%	16	6,786	-24.324%
2026-06-24	2.1500	2.2500	1.7300	1.8900	-19.574%	17	6,776	-40.741%
2026-06-22	2.3500	2.3500	2.3500	2.3500	+1.293%	1	6,766	-52.340%
2026-06-18	1.9600	2.3500	1.8800	2.3200	+24.731%	35	6,817	-51.724%
2026-06-17	2.0000	2.2100	1.8300	1.8600	-2.618%	177	6,817	-39.785%
2026-06-16	1.8000	1.9100	1.8000	1.9100	-4.975%	21	6,817	-41.361%
2026-06-15	2.6900	2.6900	1.8500	2.0100	+12.291%	49	6,826	-44.279%
2026-06-12	1.7800	1.7900	1.7800	1.7900	-1.648%	2	6,828	-37.430%
2026-06-11	1.6200	1.8400	1.5700	1.8200	+9.639%	121	6,827	-38.462%
2026-06-10	1.7000	1.8700	1.6600	1.6600	-8.287%	248	6,839	-32.530%
2026-06-09	1.8700	1.8700	1.8100	1.8100	+5.233%	17	6,778	-38.122%
2026-06-08	1.8000	1.8600	1.7000	1.7200	-13.131%	308	6,766	-34.884%
2026-06-05	1.9000	1.9800	1.9000	1.9800	+1.020%	8	6,684	-43.434%
2026-06-04	2.2900	2.2900	1.9600	1.9600	-3.448%	6	6,679	-42.857%
2026-06-03	1.9900	2.2100	1.9900	2.0300	-3.333%	66	6,677	-44.828%
2026-06-02	2.0800	2.1000	1.9400	2.1000	-4.545%	66	6,667	-46.667%
2026-06-01	2.0500	2.2000	2.0500	2.2000	+0.917%	5	6,617	-49.091%
2026-05-29	2.3500	2.4000	2.1800	2.1800	-11.741%	20	6,616	-48.624%
2026-05-28	2.5500	2.7000	2.4300	2.4700	-0.803%	244	6,602	-54.656%
2026-05-27	2.6100	2.7900	2.4900	2.4900	+6.410%	10	6,432	-55.020%
2026-05-26	2.4400	2.4400	2.1300	2.3400	-4.490%	17	6,428	-52.137%
2026-05-22	2.4500	2.4500	2.4000	2.4500	+2.510%	7	6,422	-54.286%
2026-05-21	2.5700	2.5700	2.1800	2.3900	-8.779%	103	6,519	-53.138%
2026-05-20	2.1800	2.6900	2.1800	2.6200	+16.444%	2,228	6,519	-57.252%
2026-05-19	2.2500	2.2500	2.2500	2.2500	-9.274%	1	6,660	-50.222%
2026-05-18	2.5300	2.5500	2.4200	2.4800	+7.826%	106	6,660	-54.839%
2026-05-15	2.5600	2.5900	2.3000	2.3000	-22.034%	9	6,660	-51.304%
2026-05-14	2.9500	2.9500	2.9500	2.9500	+3.873%	8	6,659	-62.034%
2026-05-13	2.8500	2.8500	2.5300	2.8400	+3.650%	112	6,759	-60.563%
2026-05-11	3.2500	3.2500	2.7100	2.7400	-20.580%	59	6,759	-59.124%
2026-05-08	3.6000	3.6200	3.4500	3.4500	-0.576%	13	6,730	-67.536%
2026-05-07	4.1000	4.2100	3.4700	3.4700	-7.467%	2,531	6,723	-67.723%
2026-05-06	3.8000	4.0000	3.4000	3.7500	+50.000%	165	5,659	-70.133%
2026-05-05	2.4800	2.6000	2.4800	2.5000	-6.015%	20	5,526	-55.200%
2026-05-04	2.6600	2.6600	2.6600	2.6600	-11.333%	2	5,526	-57.895%
2026-05-01	2.8400	3.0000	2.8400	3.0000	+4.167%	5	5,526	-62.667%
2026-04-30	2.4400	2.8800	2.4400	2.8800	+12.941%	12	5,526	-61.111%
2026-04-29	2.5500	2.5500	2.5500	2.5500	-9.253%	9	5,531	-56.078%
2026-04-28	2.8100	2.8100	2.8100	2.8100	-8.469%	2	5,530	-60.142%
2026-04-27	2.9500	3.1500	2.9500	3.0700	+7.719%	41	5,530	-63.518%
2026-04-24	2.8500	2.8500	2.8500	2.8500	-7.767%	10	5,523	-60.702%
2026-04-22	3.2000	3.2000	3.0900	3.0900	-10.435%	16	5,523	-63.754%
2026-04-21	3.4500	3.4500	3.4500	3.4500	-5.479%	1	5,523	-67.536%
2026-04-20	3.4500	3.6500	3.4500	3.6500	+7.353%	7	5,523	-69.315%
2026-04-17	3.3300	3.4500	3.2000	3.4000	+9.677%	29	5,521	-67.059%
2026-04-16	3.0900	3.1100	3.0900	3.1000	+15.242%	56	5,523	-63.871%
2026-04-15	2.7000	2.7200	2.6900	2.6900	-3.584%	3	5,521	-58.364%
2026-04-14	2.7900	3.0000	2.7900	2.7900	+8.560%	89	5,522	-59.857%
2026-04-13	2.2000	2.6800	2.1400	2.5700	+11.255%	52	5,514	-56.420%
2026-04-10	2.3600	2.3600	2.1600	2.3100	+0.435%	20	5,526	-51.515%
2026-04-09	2.1700	2.3000	2.1700	2.3000	+25.683%	3	5,518	-51.304%
2026-04-08	2.2500	2.2500	1.8300	1.8300	-8.040%	5	5,518	-38.798%
2026-04-07	2.0700	2.0700	1.9900	1.9900	-3.865%	2	5,518	-43.719%
2026-04-06	2.2000	2.2200	2.0000	2.0700	-5.479%	61	5,518	-45.894%
2026-04-02	2.1900	2.1900	2.1900	2.1900	-5.603%	1	5,575	-48.858%
2026-04-01	2.3200	2.3200	2.3200	2.3200	+12.077%	3	5,575	-51.724%
2026-03-31	2.0700	2.0700	2.0700	2.0700	+6.701%	10	5,577	-45.894%
2026-03-30	2.0300	2.1000	1.9400	1.9400	+15.476%	23	5,587	-42.268%
2026-03-27	1.5700	1.8000	1.5700	1.6800	-16.418%	18	5,596	-33.333%
2026-03-26	2.0200	2.2700	1.8500	2.0100	-4.286%	135	5,607	-44.279%
2026-03-25	2.0500	2.1300	1.8900	2.1000	-6.250%	198	5,485	-46.667%
2026-03-24	2.4800	2.4800	2.1700	2.2400	-13.846%	733	5,347	-50.000%
2026-03-23	2.9600	2.9600	2.5500	2.6000	-8.772%	64	5,142	-56.923%
2026-03-20	2.8600	2.9500	2.8500	2.8500	-2.062%	4	5,144	-60.702%
2026-03-19	2.9000	2.9100	2.9000	2.9100	+2.105%	2	5,142	-61.512%
2026-03-18	2.9600	2.9800	2.8500	2.8500	-1.724%	11	5,143	-60.702%
2026-03-17	3.0000	3.0000	2.9000	2.9000	+1.045%	55	5,139	-61.379%
2026-03-16	3.1500	3.1500	2.8500	2.8700	-4.333%	29	5,139	-60.976%
2026-03-13	3.0000	3.1500	2.9800	3.0000	-1.639%	45	5,126	-62.667%
2026-03-12	3.2000	3.2000	3.0000	3.0500	-4.688%	8	5,121	-63.279%
2026-03-11	3.3000	3.3000	3.1200	3.2000	-1.538%	9	5,122	-65.000%
2026-03-10	3.1000	3.4500	3.1000	3.2500	+1.562%	22	5,127	-65.538%
2026-03-09	3.2000	3.2000	3.1300	3.2000	-3.030%	14	5,131	-65.000%
2026-03-06	3.4000	3.4000	3.1000	3.3000	-7.042%	42	5,139	-66.061%
2026-03-05	4.2000	4.2000	3.5000	3.5500	-5.836%	20	5,114	-68.451%
2026-03-04	3.7000	3.7700	3.6500	3.7700	-3.333%	28	5,118	-70.292%
2026-03-03	3.5200	3.9000	3.5200	3.9000	0.000%	22	5,118	-71.282%
2026-03-02	3.9600	3.9600	3.8000	3.9000	-13.333%	78	5,126	-71.282%
2026-02-27	4.1600	4.5000	4.1000	4.5000	-1.532%	39	5,118	-75.111%
2026-02-26	4.4500	4.5800	4.2100	4.5700	+6.279%	49	5,137	-75.492%
2026-02-25	4.4500	4.4500	4.2000	4.3000	-8.898%	103	5,100	-73.953%
2026-02-24	4.5000	4.7200	4.5000	4.7200	+18.000%	16	5,100	-76.271%
2026-02-23	4.5000	4.5000	3.6300	4.0000	-8.046%	50	5,113	-72.000%
2026-02-20	4.4500	4.5000	4.3500	4.3500	-12.121%	184	5,101	-74.253%
2026-02-18	4.7900	5.0000	4.7900	4.9500	+6.452%	42	5,202	-77.374%
2026-02-17	4.8300	4.8300	4.3000	4.6500	-1.064%	52	5,207	-75.914%
2026-02-13	4.7000	4.7000	4.7000	4.7000	+23.684%	10	5,175	-76.170%
2026-02-12	4.6500	4.6500	3.6500	3.8000	-24.752%	61	5,175	-70.526%
2026-02-11	5.1700	5.2000	5.0000	5.0500	-8.182%	12	5,182	-77.822%
2026-02-10	4.8000	5.6100	4.8000	5.5000	+21.145%	72	5,192	-79.636%
2026-02-09	4.9200	4.9200	4.5400	4.5400	-10.277%	27	5,206	-75.330%
2026-02-06	4.4000	5.0600	4.4000	5.0600	+20.476%	26	5,200	-77.866%
2026-02-05	4.1800	4.3000	4.1800	4.2000	-13.934%	21	5,193	-73.333%
2026-02-04	4.4600	5.0500	4.4600	4.8800	+26.753%	95	5,191	-77.049%
2026-02-03	3.4500	3.8700	3.4000	3.8500	-3.750%	59	5,120	-70.909%
2026-02-02	4.4300	5.3500	3.9500	4.0000	-40.299%	132	5,101	-72.000%
2026-01-30	6.6500	6.7600	6.6500	6.7000	+2.919%	33	5,079	-83.284%
2026-01-29	5.8800	6.6000	5.8800	6.5100	+11.664%	34	5,105	-82.796%
2026-01-28	6.0500	6.1000	5.7500	5.8300	-3.636%	65	5,071	-80.789%
2026-01-27	6.0000	6.2000	5.9000	6.0500	-5.910%	24	5,027	-81.488%
2026-01-26	6.4900	6.5000	6.3500	6.4300	+2.880%	36	5,014	-82.582%
2026-01-23	6.2000	6.5000	6.1000	6.2500	-6.994%	120	5,003	-82.080%
2026-01-22	7.2200	7.3800	6.7200	6.7200	-0.444%	63	5,002	-83.333%
2026-01-21	6.2500	6.7700	6.2500	6.7500	+8.000%	28	4,960	-83.407%
2026-01-20	6.0000	6.6100	5.9500	6.2500	-18.407%	191	4,955	-82.080%
2026-01-16	7.6600	7.6600	7.6600	7.6600	+3.935%	1	4,805	-85.379%
2026-01-15	7.1000	7.3700	7.1000	7.3700	+0.272%	5	4,805	-84.803%
2026-01-14	7.5000	7.5000	7.0100	7.3500	+2.083%	95	4,800	-84.762%
2026-01-13	7.2000	7.2000	7.2000	7.2000	-1.370%	2	4,797	-84.444%
2026-01-12	7.4000	7.6000	7.3000	7.3000	-13.095%	45	4,795	-84.658%
2026-01-09	8.0000	8.4000	7.8500	8.4000	+9.091%	14	4,798	-86.667%
2026-01-08	7.2500	7.7000	7.2500	7.7000	+6.207%	11	4,803	-85.455%
2026-01-07	7.4500	7.5000	7.2500	7.2500	-3.333%	27	4,792	-84.552%
2026-01-06	7.5000	7.5000	7.5000	7.5000	-3.846%	6	4,783	-85.067%
2026-01-05	7.0000	8.4900	7.0000	7.8000	+17.293%	86	4,789	-85.641%
2026-01-02	6.8000	6.9100	6.6500	6.6500	-10.135%	19	4,773	-83.158%
2025-12-31	7.5500	7.5500	7.4000	7.4000	-8.075%	14	4,765	-84.865%
2025-12-30	7.7600	8.0500	7.7600	8.0500	+4.545%	8	4,765	-86.087%
2025-12-29	7.6100	7.7500	7.6000	7.7000	+2.667%	20	4,765	-85.455%
2025-12-26	7.5400	7.5400	7.5000	7.5000	-5.063%	83	4,753	-85.067%
2025-12-24	7.8000	7.9000	7.8000	7.9000	+6.901%	20	4,808	-85.823%
2025-12-23	7.5100	7.5100	7.3700	7.3900	-0.805%	48	4,808	-84.844%
2025-12-22	7.4000	7.4600	7.4000	7.4500	-1.455%	21	4,839	-84.966%
2025-12-19	7.5600	7.5600	7.5600	7.5600	+2.162%	1	4,838	-85.185%
2025-12-18	7.4000	7.4000	7.4000	7.4000	+2.069%	5	4,838	-84.865%
2025-12-17	7.2000	7.2500	7.0600	7.2500	-0.685%	5	4,833	-84.552%
2025-12-16	7.5000	7.7000	7.2800	7.3000	+2.817%	19	4,829	-84.658%
2025-12-15	7.4000	7.4000	6.6000	7.1000	-1.934%	31	4,831	-84.225%
2025-12-12	7.8000	7.9000	7.1000	7.2400	+0.556%	29	4,814	-84.530%
2025-12-11	7.0000	7.2000	6.6900	7.2000	+11.628%	157	4,807	-84.444%
2025-12-10	5.9500	6.4500	5.8500	6.4500	+7.500%	426	4,862	-82.636%
2025-12-09	6.0000	6.0000	6.0000	6.0000	-2.439%	1	4,792	-81.333%
2025-12-08	5.7000	6.2500	5.7000	6.1500	+12.844%	207	4,793	-81.789%
2025-12-05	5.3500	5.4500	5.3500	5.4500	0.000%	6	4,808	-79.450%
2025-12-03	5.2800	5.4500	5.1000	5.4500	0.000%	44	4,802	-79.450%
2025-12-02	5.4500	5.4500	5.4500	5.4500	-4.218%	1	4,830	-79.450%
2025-12-01	5.3000	5.7100	5.3000	5.6900	+10.485%	135	4,829	-80.316%
2025-11-28	4.9900	5.1500	4.9900	5.1500	-0.962%	16	4,823	-78.252%
2025-11-26	5.2000	5.2000	5.2000	5.2000	+13.043%	1	4,835	-78.462%
2025-11-24	5.5100	5.5100	4.6000	4.6000	-15.596%	96	4,835	-75.652%
2025-11-21	5.5500	5.5500	5.4500	5.4500	-0.183%	2	4,811	-79.450%
2025-11-20	5.7000	5.7000	5.4600	5.4600	-5.862%	112	4,811	-79.487%
2025-11-19	6.3200	6.3400	5.8000	5.8000	-3.333%	33	4,752	-80.690%
2025-11-17	6.3000	6.7400	5.9500	6.0000	-5.956%	37	4,768	-81.333%
2025-11-14	7.1800	7.1800	6.2000	6.3800	-11.757%	40	4,754	-82.445%
2025-11-13	8.0500	8.0500	6.1000	7.2300	-33.670%	308	4,757	-84.509%
2025-11-12	11.0000	11.0000	10.5000	10.9000	+5.314%	46	4,541	-89.725%
2025-11-11	9.9000	10.3500	9.7600	10.3500	+20.770%	11	4,527	-89.179%
2025-11-07	8.4500	8.5800	8.4500	8.5700	+3.253%	14	4,524	-86.931%
2025-11-06	8.0500	8.3000	8.0000	8.3000	-4.598%	7	4,537	-86.506%
2025-11-05	8.6100	8.8500	8.6100	8.7000	+1.754%	26	4,542	-87.126%
2025-11-04	8.6400	8.6400	8.4000	8.5500	-4.469%	30	4,564	-86.901%
2025-11-03	8.9500	8.9500	8.9500	8.9500	-4.278%	2	4,596	-87.486%
2025-10-30	9.1000	9.3500	9.1000	9.3500	+12.651%	40	4,596	-88.021%
2025-10-29	8.4500	8.6000	8.3000	8.3000	-2.353%	17	4,592	-86.506%
2025-10-27	9.0000	9.0000	8.4000	8.5000	+1.190%	8	4,580	-86.824%
2025-10-24	9.1100	9.5500	8.4000	8.4000	-4.545%	11	4,580	-86.667%
2025-10-23	9.0400	9.0400	8.7000	8.8000	-5.882%	18	4,576	-87.273%
2025-10-22	9.6200	9.6200	9.3500	9.3500	+0.538%	10	4,565	-88.021%
2025-10-21	9.3500	9.3600	9.3000	9.3000	+8.392%	11	4,557	-87.957%
2025-10-20	8.5800	8.5800	8.5800	8.5800	+0.941%	2	4,548	-86.946%
2025-10-17	8.0200	8.5000	8.0200	8.5000	+8.557%	2	4,546	-86.824%
2025-10-16	8.2000	8.2000	7.8300	7.8300	-8.953%	10	4,545	-85.696%
2025-10-15	8.9000	8.9000	8.5800	8.6000	+7.500%	3	4,545	-86.977%
2025-10-10	8.2500	8.2500	8.0000	8.0000	-7.193%	12	4,546	-86.000%
2025-10-08	8.8000	8.9000	8.5000	8.6200	-4.751%	13	4,537	-87.007%
2025-10-06	9.0500	9.0500	9.0500	9.0500	+1.685%	10	4,533	-87.624%
2025-10-03	8.8000	8.9000	8.8000	8.9000	+1.136%	10	4,533	-87.416%
2025-10-02	9.0500	9.0500	8.3500	8.8000	-3.297%	13	4,534	-87.273%
2025-10-01	9.9500	10.1500	9.1000	9.1000	-4.211%	18	4,533	-87.692%
2025-09-30	9.8500	9.8500	9.5000	9.5000	-3.846%	5	4,523	-88.211%
2025-09-29	9.6000	9.8800	9.6000	9.8800	+6.009%	16	4,518	-88.664%
2025-09-26	9.3200	9.3200	9.3200	9.3200	-2.408%	1	4,503	-87.983%
2025-09-24	9.0500	9.5500	9.0500	9.5500	+8.523%	43	4,502	-88.272%
2025-09-23	8.9500	8.9500	8.7500	8.8000	0.000%	3	4,510	-87.273%
2025-09-22	9.1400	11.0500	8.8000	8.8000	-2.222%	15	4,509	-87.273%
2025-09-19	9.1600	9.1600	8.6000	9.0000	-10.000%	17	4,513	-87.556%
2025-09-18	10.0000	10.0600	10.0000	10.0000	-2.439%	61	4,511	-88.800%
2025-09-17	10.3500	10.3500	10.1500	10.2500	+1.990%	53	4,542	-89.073%
2025-09-16	9.9500	10.0500	9.9500	10.0500	-0.985%	10	4,576	-88.856%
2025-09-15	10.8600	10.8600	10.1500	10.1500	-1.456%	11	4,566	-88.966%
2025-09-12	10.5000	10.5000	10.1000	10.3000	+6.186%	7	4,559	-89.126%
2025-09-11	9.8000	10.1600	9.7000	9.7000	-3.960%	41	4,559	-88.454%
2025-09-10	10.5500	10.7000	9.8000	10.1000	-9.009%	32	4,560	-88.911%
2025-09-09	11.2500	11.2500	11.1000	11.1000	-3.478%	8	4,546	-89.910%
2025-09-08	10.5500	11.5000	10.5500	11.5000	+0.612%	13	4,549	-90.261%
2025-09-05	11.2500	11.4300	11.2500	11.4300	-3.950%	3	4,542	-90.201%
2025-09-04	11.5500	11.9000	11.5500	11.9000	+13.333%	10	4,539	-90.588%
2025-09-03	10.5500	10.7600	10.4300	10.5000	-8.136%	7	4,536	-89.333%
2025-09-02	10.5000	11.4300	10.5000	11.4300	-0.609%	30	4,536	-90.201%
2025-08-29	11.5000	11.5000	11.5000	11.5000	+5.991%	1	4,522	-90.261%
2025-08-28	10.8500	10.8500	10.8500	10.8500	-1.274%	4	4,522	-89.677%
2025-08-26	11.1500	11.1500	10.9900	10.9900	-2.311%	2	4,522	-89.809%
2025-08-25	11.7500	11.7500	11.2500	11.2500	-4.661%	6	4,520	-90.044%
2025-08-22	11.3000	12.1500	11.3000	11.8000	+10.694%	50	4,518	-90.508%
2025-08-21	10.6400	10.7400	10.6000	10.6600	-5.329%	9	4,489	-89.493%
2025-08-20	11.1700	11.2600	10.6200	11.2600	+6.730%	20	4,482	-90.053%
2025-08-19	10.8300	10.8300	10.5300	10.5500	-2.765%	13	4,483	-89.384%
2025-08-18	10.7500	10.8900	10.5000	10.8500	+3.137%	13	4,472	-89.677%
2025-08-15	10.5000	10.7000	10.5000	10.5200	-2.140%	14	4,468	-89.354%
2025-08-14	10.3500	10.7500	10.3500	10.7500	-0.922%	5	4,457	-89.581%
2025-08-13	9.8500	10.8500	9.8100	10.8500	+18.192%	74	4,455	-89.677%
2025-08-12	9.2800	9.4500	9.0500	9.1800	+2.570%	8	4,413	-87.800%
2025-08-11	9.0500	9.2500	8.6000	8.9500	+0.562%	19	4,411	-87.486%
2025-08-08	9.6700	9.7600	8.9000	8.9000	-5.016%	11	4,405	-87.416%
2025-08-07	10.4000	10.6500	9.0000	9.3700	-11.604%	21	4,401	-88.047%
2025-08-06	10.1300	11.1400	9.4300	10.6000	-16.667%	113	4,388	-89.434%
2025-08-05	12.8500	13.4300	12.4100	12.7200	-2.752%	52	4,414	-91.195%
2025-08-04	13.1400	13.2700	13.0800	13.0800	+10.380%	9	4,405	-91.437%
2025-08-01	11.5000	11.8500	10.9500	11.8500	-13.630%	62	4,398	-90.549%
2025-07-31	13.7200	13.7200	13.7200	13.7200	+1.255%	1	4,337	-91.837%
2025-07-30	13.5500	13.5500	13.5500	13.5500	+1.119%	1	4,337	-91.734%
2025-07-29	13.4500	13.4500	13.4000	13.4000	-3.319%	2	4,338	-91.642%
2025-07-28	14.5500	14.5500	13.7000	13.8600	-6.667%	12	4,340	-91.919%
2025-07-25	15.3000	15.3000	14.5200	14.8500	-2.303%	13	4,340	-92.458%
2025-07-23	15.0000	15.2000	15.0000	15.2000	+6.443%	2	4,330	-92.632%
2025-07-22	14.2800	14.2800	14.2800	14.2800	-3.318%	2	4,330	-92.157%
2025-07-18	14.4000	14.7700	14.4000	14.7700	-2.829%	3	4,330	-92.417%
2025-07-17	15.0400	15.8000	14.9000	15.2000	+9.039%	7	4,331	-92.632%
2025-07-16	14.0000	14.3000	13.9400	13.9400	+3.259%	6	4,333	-91.966%
2025-07-15	13.5900	13.7000	13.5000	13.5000	-4.255%	26	4,328	-91.704%
2025-07-14	14.2000	14.2000	14.1000	14.1000	-1.742%	22	4,313	-92.057%
2025-07-11	14.7500	14.7500	14.0500	14.3500	-2.712%	45	4,304	-92.195%
2025-07-10	14.8000	14.8000	14.7500	14.7500	-2.961%	2	4,302	-92.407%
2025-07-09	15.2000	15.2000	15.2000	15.2000	-2.564%	1	4,302	-92.632%
2025-07-08	16.5000	16.5000	15.6000	15.6000	-3.106%	67	4,317	-92.821%
2025-07-07	16.4000	16.4300	16.1000	16.1000	-4.564%	58	4,300	-93.043%
2025-07-03	16.6900	16.8700	16.6900	16.8700	+4.653%	4	4,297	-93.361%
2025-07-02	16.2000	16.2000	16.1200	16.1200	-3.183%	28	4,297	-93.052%
2025-07-01	16.4500	16.7500	16.3500	16.6500	-1.011%	142	4,277	-93.273%
2025-06-30	17.1000	17.1000	16.6500	16.8200	+2.938%	112	4,252	-93.341%
2025-06-27	16.1600	16.4300	16.1600	16.3400	+3.287%	6	4,149	-93.146%
2025-06-26	15.5000	15.8200	15.5000	15.8200	+7.839%	6	4,149	-92.920%
2025-06-25	14.6200	14.6700	14.3900	14.6700	+1.172%	168	4,153	-92.365%
2025-06-24	14.4200	14.5000	14.4200	14.5000	+8.452%	11	3,993	-92.276%
2025-06-23	13.3000	13.6000	13.3000	13.3700	-2.764%	16	3,982	-91.623%
2025-06-20	14.0000	14.0000	13.7500	13.7500	-2.620%	10	3,982	-91.855%
2025-06-18	14.3000	14.4900	14.1200	14.1200	-5.867%	10	3,987	-92.068%
2025-06-16	15.0000	15.0900	15.0000	15.0000	+4.530%	7	3,987	-92.533%
2025-06-13	14.3500	14.3500	14.3300	14.3500	-3.691%	8	3,981	-92.195%
2025-06-12	14.9000	14.9000	14.9000	14.9000	-0.667%	3	3,983	-92.483%
2025-06-11	14.3000	15.0000	14.3000	15.0000	+2.740%	11	3,986	-92.533%
2025-06-10	13.6700	15.6000	13.6700	14.6000	+11.027%	1,777	3,984	-92.329%
2025-06-09	12.6000	13.1500	12.2500	13.1500	+8.498%	11	2,365	-91.483%
2025-06-06	12.1200	12.1200	12.1200	12.1200	+5.391%	8	2,372	-90.759%
2025-06-05	12.3000	12.3000	11.1600	11.5000	-6.807%	77	2,368	-90.261%
2025-06-03	11.6500	12.5000	11.6500	12.3400	+6.747%	1,267	2,376	-90.924%
2025-05-30	11.7000	11.7000	11.5600	11.5600	+2.301%	6	1,220	-90.311%
2025-05-28	11.3700	11.3700	11.3000	11.3000	-2.334%	3	1,218	-90.088%
2025-05-27	11.4000	11.7000	11.4000	11.5700	+5.182%	65	1,217	-90.320%
2025-05-23	10.8000	11.0000	10.7000	11.0000	-2.222%	450	1,281	-89.818%
2025-05-22	11.2500	11.2500	11.2500	11.2500	-6.794%	1	1,281	-90.044%
2025-05-20	12.0700	12.0700	12.0700	12.0700	+0.667%	2	1,282	-90.721%
2025-05-19	11.9900	11.9900	11.9900	11.9900	-1.317%	1	1,280	-90.659%
2025-05-16	11.5000	12.1500	11.5000	12.1500	+3.404%	6	1,280	-90.782%
2025-05-15	11.3000	11.7500	11.3000	11.7500	-3.053%	6	1,281	-90.468%
2025-05-14	11.1100	12.1200	10.7000	12.1200	+8.700%	56	1,279	-90.759%
2025-05-13	10.9500	11.1500	10.9500	11.1500	+7.212%	3	1,327	-89.955%
2025-05-12	10.4000	10.4000	10.4000	10.4000	+16.854%	1	1,328	-89.231%
2025-05-09	8.0500	8.9000	8.0500	8.9000	-1.657%	4	1,328	-87.416%
2025-05-08	9.4500	9.4500	8.6000	9.0500	+17.076%	14	1,329	-87.624%
2025-05-07	7.4400	7.7300	6.8000	7.7300	+69.890%	88	1,332	-85.511%
2025-05-06	4.8000	4.8300	4.5000	4.5500	-7.143%	155	1,309	-75.385%
2025-05-05	4.7600	4.9700	4.7600	4.9000	+4.255%	34	1,257	-77.143%
2025-05-02	4.7500	4.7500	4.7000	4.7000	+2.174%	4	1,255	-76.170%
2025-05-01	4.6000	4.6000	4.6000	4.6000	+10.843%	1	1,255	-75.652%
2025-04-30	4.0000	4.1500	4.0000	4.1500	-8.791%	4	1,254	-73.012%
2025-04-29	4.5500	4.5500	4.5500	4.5500	-2.570%	1	1,254	-75.385%
2025-04-28	4.4500	4.6700	4.4500	4.6700	+9.882%	4	1,253	-76.017%
2025-04-25	4.2500	4.2500	4.2500	4.2500	-3.409%	2	1,253	-73.647%
2025-04-24	4.4600	4.4700	4.4000	4.4000	+12.821%	8	1,252	-74.545%
2025-04-23	4.1500	4.4000	3.9000	3.9000	+6.849%	43	1,245	-71.282%
2025-04-22	3.6500	3.6500	3.6500	3.6500	+12.308%	1	1,278	-69.315%
2025-04-17	3.2500	3.2500	3.2000	3.2500	+8.333%	57	1,239	-65.538%
2025-04-16	3.1500	3.2000	3.0000	3.0000	-9.091%	533	1,239	-62.667%
2025-04-15	3.4000	3.4500	3.2100	3.3000	-4.348%	108	1,322	-66.061%
2025-04-14	3.7700	3.7700	3.3500	3.4500	-5.995%	39	1,273	-67.536%
2025-04-11	3.8500	3.8500	3.5000	3.6700	-6.378%	198	1,294	-69.482%
2025-04-10	4.0300	4.0300	3.6500	3.9200	-11.910%	58	1,262	-71.429%
2025-04-09	3.2400	4.4500	3.2400	4.4500	+21.585%	362	1,274	-74.831%
2025-04-08	4.2000	4.2500	3.6600	3.6600	+1.667%	42	1,154	-69.399%
2025-04-07	4.0000	4.0000	3.4500	3.6000	-7.692%	3	1,193	-68.889%
2025-04-04	4.0500	4.3500	3.6000	3.9000	-2.500%	156	1,194	-71.282%
2025-04-03	4.7400	4.8200	4.0000	4.0000	-34.319%	310	1,149	-72.000%
2025-04-02	6.0900	6.0900	6.0900	6.0900	+3.220%	45	888	-81.609%
2025-04-01	6.1000	6.1000	5.8500	5.9000	-7.087%	63	903	-81.017%
2025-03-31	6.3500	6.3500	6.3500	6.3500	+0.794%	1	929	-82.362%
2025-03-28	6.3000	6.3000	6.3000	6.3000	-11.888%	10	930	-82.222%
2025-03-27	6.8700	7.1500	6.8700	7.1500	0.000%	3	930	-84.336%
2025-03-26	7.1500	7.1500	7.1500	7.1500	0.000%	2	930	-84.336%
2025-03-25	7.1500	7.1500	7.1500	7.1500	+7.519%	2	930	-84.336%
2025-03-24	6.4900	6.6500	6.4900	6.6500	-2.206%	2	932	-83.158%
2025-03-21	6.9000	6.9000	6.8000	6.8000	-2.857%	4	932	-83.529%
2025-03-17	7.0000	7.0000	7.0000	7.0000	-10.828%	5	932	-84.000%
2025-03-14	7.8500	7.8500	7.8500	7.8500	+27.642%	2	927	-85.732%
2025-03-13	6.5500	6.5500	6.1500	6.1500	-13.380%	5	929	-81.789%
2025-03-12	7.3000	7.3000	6.3300	7.1000	-1.389%	21	929	-84.225%
2025-03-11	7.3000	7.3000	6.4800	7.2000	-13.253%	18	927	-84.444%
2025-03-10	8.3000	8.3000	8.3000	8.3000	-12.632%	10	917	-86.506%
2025-03-07	9.6500	9.6500	8.9500	9.5000	+0.105%	10	917	-88.211%
2025-03-06	10.0000	10.0000	9.4900	9.4900	-12.292%	9	917	-88.198%
2025-03-04	10.8200	10.8200	10.8200	10.8200	-5.088%	2	918	-89.649%
2025-03-03	13.7500	13.7800	11.4000	11.4000	-8.213%	41	918	-90.175%
2025-02-27	12.4000	12.4200	12.4000	12.4200	+1.388%	2	933	-90.982%
2025-02-26	11.4000	12.3000	11.4000	12.2500	+7.645%	8	932	-90.857%
2025-02-25	11.3800	11.3800	11.3800	11.3800	-1.043%	1	926	-90.158%
2025-02-24	11.5000	11.5000	11.5000	11.5000	+11.650%	1	926	-90.261%
2025-02-21	11.5300	11.5300	10.2500	10.3000	-7.291%	34	926	-89.126%
2025-02-20	12.5500	12.5500	11.1100	11.1100	-2.201%	5	926	-89.919%
2025-02-19	10.8500	11.6000	10.8500	11.3600	+6.268%	503	928	-90.141%
2025-02-18	10.5000	10.6900	10.5000	10.6900	-3.694%	3	431	-89.523%
2025-02-14	11.1000	11.1000	11.1000	11.1000	+1.277%	30	434	-89.910%
2025-02-13	10.5500	11.4000	10.5500	10.9600	+4.282%	8	432	-89.781%
2025-02-11	10.7800	10.7800	10.5100	10.5100	-3.578%	2	432	-89.343%
2025-02-10	10.9000	10.9000	10.9000	10.9000	-7.234%	1	431	-89.725%
2025-02-07	12.1000	12.1000	11.7500	11.7500	+6.818%	10	432	-90.468%
2025-02-06	11.0000	11.0000	11.0000	11.0000	-7.563%	1	432	-89.818%
2025-02-05	14.5000	14.5000	11.9000	11.9000	-11.524%	25	432	-90.588%
2025-02-04	13.6000	13.6000	13.4500	13.4500	+0.523%	20	446	-91.673%
2025-01-31	13.1500	13.8000	13.1500	13.3800	-3.394%	24	434	-91.629%
2025-01-30	13.8500	13.8500	13.8500	13.8500	+5.968%	2	437	-91.913%
2025-01-28	13.0500	13.2000	13.0500	13.0700	+1.318%	34	437	-91.431%
2025-01-24	12.0800	12.9000	12.0500	12.9000	+4.878%	48	423	-91.318%
2025-01-23	11.2600	12.3000	11.2600	12.3000	+9.821%	50	410	-90.894%
2025-01-22	11.2000	11.2000	11.2000	11.2000	-1.754%	1	365	-90.000%
2025-01-21	10.5500	11.4000	10.3500	11.4000	+6.145%	16	357	-90.175%
2025-01-17	10.4500	10.7400	10.4500	10.7400	+2.775%	32	357	-89.572%
2025-01-16	11.4000	11.4000	10.4500	10.4500	-13.062%	3	357	-89.282%
2025-01-13	11.8500	12.0200	11.8500	12.0200	-4.223%	2	355	-90.682%
2025-01-10	12.5000	12.5500	12.4500	12.5500	-9.647%	6	354	-91.076%
2025-01-07	13.8900	13.8900	13.8900	13.8900	-2.183%	1	352	-91.937%
2025-01-06	14.2000	14.2000	14.2000	14.2000	+4.412%	2	351	-92.113%
2025-01-03	13.0000	13.6000	13.0000	13.6000	-0.366%	4	349	-91.765%
2025-01-02	13.9400	14.1700	13.2100	13.6500	+1.866%	54	349	-91.795%
2024-12-27	13.5800	13.5800	13.4000	13.4000	-10.067%	4	322	-91.642%
2024-12-20	14.0500	14.9000	13.4600	14.9000	+2.195%	6	320	-92.483%
2024-12-19	14.5800	14.5800	14.5800	14.5800	-2.800%	1	320	-92.318%
2024-12-18	15.9500	15.9500	15.0000	15.0000	+2.951%	4	319	-92.533%
2024-12-13	14.5700	14.5700	14.5700	14.5700	-10.338%	2	316	-92.313%
2024-12-12	16.2500	16.2500	16.2500	16.2500	+10.846%	1	316	-93.108%
2024-12-11	14.6600	14.6600	14.6600	14.6600	+0.895%	1	316	-92.360%
2024-12-10	14.5300	14.5300	14.5300	14.5300	-3.775%	1	317	-92.292%
2024-12-09	15.6000	15.6000	15.1000	15.1000	-3.514%	9	316	-92.583%
2024-12-04	15.8900	15.9000	15.6500	15.6500	-6.287%	6	315	-92.843%
2024-12-02	16.8000	16.8000	16.7000	16.7000	+1.829%	6	314	-93.293%
2024-11-29	16.3000	16.4000	16.3000	16.4000	+5.466%	10	311	-93.171%
2024-11-21	14.5700	15.7400	14.5700	15.5500	+13.091%	22	308	-92.797%
2024-11-19	13.7500	13.7500	13.7500	13.7500	-8.333%	1	293	-91.855%
2024-11-18	14.5000	15.0000	14.5000	15.0000	+4.167%	151	293	-92.533%