Dark

DIS20270115C125
DIS Jan 15 2027 125.00 Call (DIS270115C00125000)
option OPRA

EOD

Sep 10, 2026

1.48-0.671%(-0.01)161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4400	1.4800	1.4000	1.4800	-0.671%	161	4,376	0.000%
2026-09-09	1.2200	1.4900	1.2000	1.4900	+6.429%	9	4,376	-0.671%
2026-09-08	1.3200	1.4000	1.3100	1.4000	-6.667%	22	4,372	+5.714%
2026-09-04	1.8900	1.8900	1.3600	1.5000	-22.680%	33	4,343	-1.333%
2026-09-03	2.0100	2.0100	1.9400	1.9400	-13.778%	43	4,343	-23.711%
2026-09-02	1.8400	2.2500	1.8400	2.2500	+27.841%	88	4,303	-34.222%
2026-09-01	1.9200	2.1100	1.7600	1.7600	-7.368%	10	4,230	-15.909%
2026-08-31	1.9200	2.0100	1.8900	1.9000	-6.863%	70	4,229	-22.105%
2026-08-28	1.7800	2.1000	1.7800	2.0400	+3.553%	286	4,215	-27.451%
2026-08-27	2.1100	2.2200	1.9700	1.9700	-22.134%	436	4,095	-24.873%
2026-08-26	2.6200	2.6300	2.5300	2.5300	-18.910%	15	3,774	-41.502%
2026-08-25	2.8100	3.2300	2.7800	3.1200	+11.828%	118	3,774	-52.564%
2026-08-24	2.7000	3.0500	2.7000	2.7900	+32.857%	119	3,767	-46.953%
2026-08-21	2.1700	2.1700	2.1000	2.1000	-7.895%	882	3,744	-29.524%
2026-08-20	2.5500	2.5500	2.1700	2.2800	+3.636%	49	3,286	-35.088%
2026-08-19	1.9800	2.2000	1.9800	2.2000	+28.655%	151	3,282	-32.727%
2026-08-18	1.6500	1.7900	1.6500	1.7100	+6.211%	59	3,263	-13.450%
2026-08-17	1.9500	1.9500	1.5500	1.6100	-24.057%	15	3,262	-8.075%
2026-08-14	1.9300	2.1200	1.9300	2.1200	+20.455%	10	3,262	-30.189%
2026-08-13	1.8100	1.8200	1.6200	1.7600	+17.333%	36	3,261	-15.909%
2026-08-12	1.5600	1.5600	1.5000	1.5000	-4.459%	5	3,248	-1.333%
2026-08-11	1.7300	1.7600	1.5700	1.5700	-10.286%	33	3,245	-5.732%
2026-08-10	1.7500	1.7500	1.7500	1.7500	-12.060%	125	3,246	-15.429%
2026-08-07	2.0000	2.1000	1.9800	1.9900	-3.865%	26	3,246	-25.628%
2026-08-06	1.9200	2.1000	1.7700	2.0700	+29.375%	95	3,253	-28.502%
2026-08-05	1.8800	1.8800	1.4500	1.6000	+12.676%	268	3,275	-7.500%
2026-08-04	1.4000	1.4200	1.3500	1.4200	+20.339%	13	3,025	+4.225%
2026-08-03	1.4400	1.4400	1.1800	1.1800	-0.840%	14	3,025	+25.424%
2026-07-31	1.1400	1.1900	1.1400	1.1900	+14.423%	7	3,015	+24.370%
2026-07-30	1.2200	1.2200	1.0400	1.0400	-34.177%	4	3,016	+42.308%
2026-07-29	1.6000	1.6700	1.5800	1.5800	+5.333%	8	3,016	-6.329%
2026-07-28	1.6000	1.6000	1.4500	1.5000	+6.383%	23	3,012	-1.333%
2026-07-27	1.3100	1.5000	1.2600	1.4100	+14.634%	39	3,007	+4.965%
2026-07-24	1.2300	1.2300	1.2300	1.2300	+16.038%	3	3,011	+20.325%
2026-07-23	1.1200	1.1200	0.9100	1.0600	-19.084%	25	3,011	+39.623%
2026-07-22	1.4800	1.4800	1.2500	1.3100	-9.028%	28	3,011	+12.977%
2026-07-21	1.4400	1.4400	1.4400	1.4400	-4.000%	2	3,012	+2.778%
2026-07-20	1.7100	1.7900	1.4600	1.5000	-18.478%	63	3,010	-1.333%
2026-07-16	1.6500	1.8600	1.5900	1.8400	+26.027%	47	2,981	-19.565%
2026-07-15	1.4600	1.4600	1.4600	1.4600	+0.690%	3	2,978	+1.370%
2026-07-14	1.4200	1.4700	1.4200	1.4500	-9.938%	9	2,978	+2.069%
2026-07-13	1.5800	1.6100	1.5800	1.6100	+34.167%	25	2,974	-8.075%
2026-07-10	1.5000	1.5000	1.2000	1.2000	-17.808%	6	2,950	+23.333%
2026-07-09	1.4100	1.5000	1.4000	1.4600	-7.595%	24	2,950	+1.370%
2026-07-08	1.6100	1.6500	1.3600	1.5800	-1.863%	90	2,945	-6.329%
2026-07-07	1.7000	1.7000	1.6100	1.6100	-3.593%	14	2,957	-8.075%
2026-07-06	1.7600	1.7600	1.6700	1.6700	-6.180%	7	2,963	-11.377%
2026-07-02	1.6300	1.7800	1.6300	1.7800	+16.340%	12	2,955	-16.854%
2026-07-01	1.6300	1.7900	1.5300	1.5300	-10.526%	49	2,955	-3.268%
2026-06-30	1.7300	1.7300	1.5600	1.7100	-6.044%	30	2,959	-13.450%
2026-06-29	1.8200	1.9900	1.7400	1.8200	-3.191%	23	2,958	-18.681%
2026-06-26	1.8600	1.9200	1.8300	1.8800	-6.000%	18	2,948	-21.277%
2026-06-25	2.2700	2.2700	2.0000	2.0000	-15.254%	10	2,947	-26.000%
2026-06-24	3.1500	3.1500	2.3600	2.3600	-18.621%	69	2,942	-37.288%
2026-06-23	3.0000	3.0000	2.6800	2.9000	+9.434%	45	2,888	-48.966%
2026-06-22	3.1000	3.1000	2.4700	2.6500	-14.516%	886	2,894	-44.151%
2026-06-18	2.7100	3.1000	2.7100	3.1000	+13.139%	6	2,890	-52.258%
2026-06-17	2.3900	2.7400	2.3900	2.7400	+7.031%	3	2,890	-45.985%
2026-06-16	2.5600	2.5600	2.3200	2.5600	-0.389%	17	2,890	-42.188%
2026-06-15	2.5000	2.7000	2.5000	2.5700	+12.719%	12	2,880	-42.412%
2026-06-11	2.1500	2.3100	2.0900	2.2800	+0.441%	99	2,879	-35.088%
2026-06-10	2.3700	2.4000	2.2700	2.2700	-5.417%	127	2,871	-34.802%
2026-06-09	2.4300	2.4700	2.4000	2.4000	+3.896%	6	2,852	-38.333%
2026-06-08	2.4000	2.4100	2.3100	2.3100	-7.968%	4	2,850	-35.931%
2026-06-05	2.5600	2.5600	2.4800	2.5100	-1.181%	213	2,852	-41.036%
2026-06-04	2.7400	2.8000	2.4800	2.5400	-5.224%	299	2,877	-41.732%
2026-06-03	2.5200	3.0600	2.5200	2.6800	-0.372%	90	2,809	-44.776%
2026-06-02	3.0000	3.0000	2.6400	2.6900	-13.226%	79	2,749	-44.981%
2026-06-01	2.8900	3.1200	2.8900	3.1000	+6.897%	117	2,701	-52.258%
2026-05-29	2.9900	3.2200	2.8900	2.9000	-6.452%	56	2,669	-48.966%
2026-05-28	3.2500	3.2600	3.1000	3.1000	-6.061%	4	2,671	-52.258%
2026-05-27	3.6500	3.6500	3.2500	3.3000	+11.864%	18	2,669	-55.152%
2026-05-26	3.2000	3.2000	2.9500	2.9500	-7.813%	4	2,678	-49.831%
2026-05-22	3.4000	3.4000	3.2000	3.2000	+3.226%	9	2,681	-53.750%
2026-05-21	3.1500	3.3000	3.1000	3.1000	-11.429%	62	2,619	-52.258%
2026-05-20	3.4000	3.5500	3.4000	3.5000	+16.279%	352	2,619	-57.714%
2026-05-19	3.0000	3.0100	3.0000	3.0100	-8.232%	31	2,296	-50.831%
2026-05-18	3.1500	3.5000	3.1500	3.2800	+5.806%	8	2,296	-54.878%
2026-05-15	3.5000	3.5000	3.1000	3.1000	-18.848%	5	2,296	-52.258%
2026-05-14	3.7600	3.8200	3.7500	3.8200	+3.243%	5	2,299	-61.257%
2026-05-13	3.8000	3.8000	3.4500	3.7000	-2.632%	87	2,379	-60.000%
2026-05-12	3.8000	3.8000	3.8000	3.8000	+6.145%	1	2,379	-61.053%
2026-05-11	3.8000	3.8000	3.5100	3.5800	-25.417%	72	2,379	-58.659%
2026-05-08	5.0000	5.0000	4.7000	4.8000	+7.865%	21	2,351	-69.167%
2026-05-07	5.5000	5.5000	4.4500	4.4500	-9.184%	390	2,356	-66.742%
2026-05-06	3.8900	5.0000	3.8900	4.9000	+50.769%	21	2,021	-69.796%
2026-05-05	3.1500	3.3000	3.1500	3.2500	-1.813%	4	2,018	-54.462%
2026-05-04	3.6400	3.6400	3.3100	3.3100	-14.691%	95	2,016	-55.287%
2026-05-01	3.8800	3.8800	3.8800	3.8800	+4.865%	1	2,016	-61.856%
2026-04-30	3.0500	3.7000	3.0500	3.7000	+9.792%	7	2,016	-60.000%
2026-04-29	3.3000	3.4000	3.3000	3.3700	-4.533%	17	2,017	-56.083%
2026-04-28	3.6500	3.6500	3.5300	3.5300	-11.307%	5	2,030	-58.074%
2026-04-27	3.9800	3.9800	3.9800	3.9800	+0.759%	2	2,029	-62.814%
2026-04-24	3.8500	3.9500	3.6400	3.9500	+2.597%	49	2,027	-62.532%
2026-04-23	3.9000	3.9000	3.8500	3.8500	-7.229%	12	2,071	-61.558%
2026-04-22	4.3900	4.3900	4.1500	4.1500	+3.234%	5	2,083	-64.337%
2026-04-21	4.0500	4.0500	3.9000	4.0200	-15.723%	51	2,078	-63.184%
2026-04-20	4.5500	4.9000	4.5500	4.7700	+7.191%	94	2,078	-68.973%
2026-04-17	4.3200	4.5500	4.3200	4.4500	+9.877%	153	2,026	-66.742%
2026-04-16	4.0000	4.0500	3.9800	4.0500	+5.195%	308	2,104	-63.457%
2026-04-15	3.7500	3.9000	3.7500	3.8500	+2.122%	16	2,375	-61.558%
2026-04-14	3.8700	3.8700	3.7600	3.7700	+10.882%	39	2,370	-60.743%
2026-04-13	2.8600	3.4000	2.8400	3.4000	+15.646%	5	2,334	-56.471%
2026-04-10	3.1500	3.1500	2.9000	2.9400	-5.161%	7	2,335	-49.660%
2026-04-09	2.7400	3.1000	2.7200	3.1000	+6.897%	11	2,330	-52.258%
2026-04-08	3.1000	3.1000	2.8200	2.9000	+7.407%	46	2,332	-48.966%
2026-04-07	2.7000	2.7000	2.7000	2.7000	+3.053%	1	2,321	-45.185%
2026-04-06	2.6700	2.6800	2.6100	2.6200	-8.392%	101	2,320	-43.511%
2026-04-01	2.8600	2.8600	2.8600	2.8600	+0.704%	6	2,406	-48.252%
2026-03-31	2.6700	2.8600	2.6000	2.8400	+8.397%	64	2,409	-47.887%
2026-03-30	2.4500	2.6500	2.4500	2.6200	+20.183%	12	2,406	-43.511%
2026-03-27	2.3900	2.3900	2.1800	2.1800	-11.020%	25	2,406	-32.110%
2026-03-26	2.8000	2.8000	2.4300	2.4500	-4.669%	19	2,406	-39.592%
2026-03-25	2.4900	2.5700	2.4000	2.5700	-5.861%	4	2,413	-42.412%
2026-03-24	3.0000	3.1400	2.7300	2.7300	-14.688%	17	2,410	-45.788%
2026-03-23	3.6500	3.7500	3.2000	3.2000	-12.329%	387	2,410	-53.750%
2026-03-20	3.8500	3.8500	3.6000	3.6500	-1.351%	20	2,032	-59.452%
2026-03-19	3.7900	3.7900	3.7000	3.7000	-1.333%	2	2,038	-60.000%
2026-03-18	3.8500	3.8500	3.7500	3.7500	0.000%	29	2,039	-60.533%
2026-03-17	3.9500	4.0000	3.7500	3.7500	+4.167%	6	2,036	-60.533%
2026-03-16	4.2000	4.2000	3.6000	3.6000	-11.765%	3	2,036	-58.889%
2026-03-13	4.0500	4.0800	4.0500	4.0800	+5.699%	15	2,036	-63.725%
2026-03-12	3.9000	3.9000	3.8500	3.8600	-5.854%	18	2,029	-61.658%
2026-03-11	4.1500	4.1500	4.1000	4.1000	-1.205%	3	2,020	-63.902%
2026-03-10	4.1500	4.3200	4.1500	4.1500	+5.063%	17	2,018	-64.337%
2026-03-09	3.8000	4.0000	3.8000	3.9500	-5.952%	3	2,006	-62.532%
2026-03-06	4.2500	4.2500	4.0500	4.2000	-4.545%	42	2,006	-64.762%
2026-03-05	4.4500	4.6000	4.1100	4.4000	-8.333%	167	1,974	-66.364%
2026-03-04	4.7500	4.8000	4.6000	4.8000	-5.882%	329	1,960	-69.167%
2026-03-03	4.7500	5.1000	4.6500	5.1000	+3.030%	136	2,176	-70.980%
2026-03-02	4.9000	5.0500	4.7500	4.9500	-10.971%	12	2,146	-70.101%
2026-02-27	5.1500	5.5600	5.1500	5.5600	+1.091%	31	2,142	-73.381%
2026-02-26	5.7400	5.7400	5.5000	5.5000	+3.774%	39	2,132	-73.091%
2026-02-25	5.4900	5.5200	5.2900	5.3000	-6.195%	27	2,092	-72.075%
2026-02-24	5.5000	6.2000	5.5000	5.6500	+7.619%	149	2,092	-73.805%
2026-02-23	4.9900	5.2500	4.9000	5.2500	-4.545%	9	2,038	-71.810%
2026-02-20	5.0400	5.7500	5.0400	5.5000	-7.563%	33	2,034	-73.091%
2026-02-19	5.9300	5.9500	5.9300	5.9500	-5.405%	8	2,010	-75.126%
2026-02-18	6.2400	6.2900	6.2400	6.2900	+13.949%	14	2,004	-76.471%
2026-02-17	5.5400	5.5400	5.5200	5.5200	-4.000%	23	1,999	-73.188%
2026-02-13	4.9000	5.8000	4.9000	5.7500	+16.162%	217	1,831	-74.261%
2026-02-12	5.4000	5.4000	4.6500	4.9500	-22.656%	44	1,831	-70.101%
2026-02-11	6.4000	6.4000	6.4000	6.4000	-7.246%	4	1,824	-76.875%
2026-02-10	6.0800	6.9000	6.0800	6.9000	+17.949%	325	1,828	-78.551%
2026-02-09	5.8600	5.8600	5.8500	5.8500	-9.443%	7	1,650	-74.701%
2026-02-06	5.5000	6.4600	5.5000	6.4600	+17.455%	7	1,653	-77.090%
2026-02-05	6.1000	6.1000	5.3000	5.5000	-13.386%	22	1,646	-73.091%
2026-02-04	5.0000	6.6200	5.0000	6.3500	+33.684%	350	1,644	-76.693%
2026-02-03	4.5500	5.0200	4.3500	4.7500	-8.654%	112	1,728	-68.842%
2026-02-02	6.7100	6.7100	5.1100	5.2000	-37.725%	206	1,736	-71.538%
2026-01-30	8.5000	8.5000	8.3000	8.3500	+1.212%	101	1,603	-82.275%
2026-01-29	7.3000	8.2500	7.3000	8.2500	+11.486%	234	1,651	-82.061%
2026-01-28	7.4000	7.4000	7.4000	7.4000	-1.726%	1	1,644	-80.000%
2026-01-27	7.5000	7.5300	7.5000	7.5300	-5.402%	8	1,644	-80.345%
2026-01-26	7.9600	7.9600	7.9600	7.9600	+0.759%	3	1,640	-81.407%
2026-01-23	7.9000	7.9000	7.6500	7.9000	-8.459%	21	1,640	-81.266%
2026-01-22	8.7000	8.7000	8.6300	8.6300	+2.130%	11	1,630	-82.851%
2026-01-21	8.3000	8.4500	7.9600	8.4500	+9.740%	29	1,629	-82.485%
2026-01-20	7.2000	8.0000	7.2000	7.7000	-6.667%	124	1,606	-80.779%
2026-01-16	8.7700	8.7700	8.1400	8.2500	-11.290%	31	1,546	-82.061%
2026-01-15	9.3000	9.3000	9.3000	9.3000	0.000%	2	1,546	-84.086%
2026-01-14	9.3000	9.3000	9.3000	9.3000	+5.085%	1	1,544	-84.086%
2026-01-13	8.5000	8.8500	8.5000	8.8500	-2.747%	13	1,544	-83.277%
2026-01-12	9.0700	9.5000	8.9000	9.1000	-4.712%	115	1,535	-83.736%
2026-01-09	9.3500	9.5500	9.3500	9.5500	+3.804%	2	1,429	-84.503%
2026-01-08	8.8900	9.2000	8.8900	9.2000	+4.545%	5	1,430	-83.913%
2026-01-07	9.2500	9.2500	8.8000	8.8000	-3.825%	18	1,429	-83.182%
2026-01-06	9.7500	9.7500	9.1500	9.1500	-3.175%	4	1,424	-83.825%
2026-01-05	9.1000	10.3000	9.1000	9.4500	+15.809%	248	1,422	-84.339%
2026-01-02	8.1600	8.1600	8.1600	8.1600	-11.784%	1	1,497	-81.863%
2025-12-31	9.2500	9.2500	9.2500	9.2500	-5.804%	7	1,505	-84.000%
2025-12-30	9.8000	9.9500	9.7400	9.8200	+3.368%	43	1,505	-84.929%
2025-12-29	9.3500	9.7100	9.3000	9.5000	+3.261%	22	1,521	-84.421%
2025-12-26	9.3000	9.3000	9.1000	9.2000	-5.350%	16	1,534	-83.913%
2025-12-24	9.7000	9.7200	9.6000	9.7200	+8.000%	9	1,545	-84.774%
2025-12-22	9.0000	9.0000	9.0000	9.0000	+4.651%	1	1,545	-83.556%
2025-12-18	8.6000	8.6000	8.6000	8.6000	+0.585%	1	1,545	-82.791%
2025-12-17	8.7400	8.8600	8.5500	8.5500	-3.933%	14	1,546	-82.690%
2025-12-16	9.5000	9.5000	8.8500	8.9000	+2.890%	10	1,540	-83.371%
2025-12-15	8.9000	8.9000	8.6000	8.6500	0.000%	5	1,542	-82.890%
2025-12-12	9.5000	9.5800	8.6000	8.6500	+1.526%	8	1,541	-82.890%
2025-12-11	8.3000	8.5300	8.2900	8.5200	+11.811%	18	1,543	-82.629%
2025-12-10	7.2500	7.6500	7.2500	7.6200	+7.324%	107	1,539	-80.577%
2025-12-09	7.3000	7.3000	7.1000	7.1000	-6.332%	2	1,435	-79.155%
2025-12-08	6.9600	7.5800	6.9000	7.5800	+1.202%	13	1,436	-80.475%
2025-12-05	7.4900	7.4900	7.4900	7.4900	+15.231%	1	1,437	-80.240%
2025-12-03	6.3600	6.5000	6.3600	6.5000	0.000%	98	1,436	-77.231%
2025-12-02	6.5500	6.5500	6.5000	6.5000	-7.801%	11	1,515	-77.231%
2025-12-01	7.0500	7.0500	6.9500	7.0500	+15.574%	33	1,515	-79.007%
2025-11-28	6.1000	6.1000	6.1000	6.1000	-1.294%	10	1,501	-75.738%
2025-11-26	6.1800	6.1800	6.1800	6.1800	+0.162%	30	1,480	-76.052%
2025-11-25	6.2000	6.2000	6.1300	6.1700	+2.833%	41	1,480	-76.013%
2025-11-24	6.7100	6.7500	6.0000	6.0000	-9.774%	123	1,480	-75.333%
2025-11-21	6.5000	6.8000	6.5000	6.6500	+0.758%	23	1,395	-77.744%
2025-11-20	6.9900	7.1000	6.3500	6.6000	-13.272%	125	1,384	-77.576%
2025-11-19	7.7100	7.7100	7.6000	7.6100	-0.393%	27	1,342	-80.552%
2025-11-18	7.5000	7.6600	7.4300	7.6400	+1.192%	107	1,343	-80.628%
2025-11-17	8.0500	8.0500	7.5500	7.5500	-2.581%	46	1,335	-80.397%
2025-11-14	8.3100	8.4100	7.7500	7.7500	-7.738%	56	1,315	-80.903%
2025-11-13	8.9800	8.9800	7.5000	8.4000	-33.492%	152	1,312	-82.381%
2025-11-12	12.8800	12.8800	12.6300	12.6300	+4.380%	3	1,340	-88.282%
2025-11-11	11.8000	12.2000	11.8000	12.1000	+10.301%	22	1,339	-87.769%
2025-11-10	10.3000	11.0000	10.3000	10.9700	+7.549%	21	1,340	-86.509%
2025-11-07	10.2500	10.2500	10.2000	10.2000	-0.875%	21	1,349	-85.490%
2025-11-06	10.2900	10.2900	10.2900	10.2900	-2.000%	1	1,369	-85.617%
2025-11-03	10.5000	10.5000	10.5000	10.5000	-5.830%	2	1,370	-85.905%
2025-10-30	11.1500	11.1500	11.1500	11.1500	+12.286%	1	1,370	-86.726%
2025-10-29	9.9300	9.9300	9.9300	9.9300	-4.702%	1	1,369	-85.096%
2025-10-28	10.5500	10.5500	10.1200	10.4200	+0.192%	15	1,370	-85.797%
2025-10-27	10.2500	10.4000	10.2500	10.4000	+2.463%	6	1,364	-85.769%
2025-10-24	10.7000	10.7000	10.1500	10.1500	-6.019%	6	1,364	-85.419%
2025-10-23	10.5000	10.8000	10.5000	10.8000	+2.370%	19	1,364	-86.296%
2025-10-22	10.5500	10.5500	10.5500	10.5500	-7.780%	1	1,368	-85.972%
2025-10-21	10.9500	11.5000	10.9500	11.4400	+10.000%	17	1,369	-87.063%
2025-10-20	10.0000	10.4000	10.0000	10.4000	+12.432%	6	1,370	-85.769%
2025-10-16	10.0700	10.0900	9.2000	9.2500	-12.736%	124	1,371	-84.000%
2025-10-15	10.6000	10.6500	10.6000	10.6000	+3.922%	38	1,362	-86.038%
2025-10-14	10.2000	10.2000	10.2000	10.2000	+6.250%	30	1,362	-85.490%
2025-10-13	9.8200	9.8200	9.6000	9.6000	+1.053%	6	1,392	-84.583%
2025-10-10	9.5000	9.5000	9.5000	9.5000	-6.404%	5	1,390	-84.421%
2025-10-09	10.1500	10.1500	10.1500	10.1500	-1.742%	4	1,390	-85.419%
2025-10-08	10.6500	10.6500	10.3300	10.3300	-1.619%	5	1,394	-85.673%
2025-10-07	10.4000	10.5000	10.3600	10.5000	+1.254%	16	1,392	-85.905%
2025-10-06	10.3800	10.5400	10.3700	10.3700	-5.297%	7	1,392	-85.728%
2025-10-03	10.5500	10.9500	10.5500	10.9500	+4.286%	8	1,397	-86.484%
2025-10-02	10.5000	10.5000	10.5000	10.5000	-7.244%	2	1,395	-85.905%
2025-10-01	11.6400	11.6400	11.3200	11.3200	+0.444%	19	1,393	-86.926%
2025-09-30	11.3100	11.3200	11.2500	11.2700	-1.829%	10	1,387	-86.868%
2025-09-29	11.5200	11.6500	11.4800	11.4800	+6.691%	5	1,387	-87.108%
2025-09-26	10.8800	10.9000	10.7600	10.7600	-4.185%	4	1,387	-86.245%
2025-09-25	11.2600	11.2600	11.2300	11.2300	-0.619%	2	1,387	-86.821%
2025-09-24	10.7700	11.3000	10.7700	11.3000	+7.619%	3	1,386	-86.903%
2025-09-23	11.1500	11.1500	10.4500	10.5000	-0.474%	6	1,385	-85.905%
2025-09-22	10.8000	10.8000	10.5500	10.5500	-2.765%	5	1,385	-85.972%
2025-09-19	10.8500	10.8500	10.8500	10.8500	-8.977%	3	1,385	-86.359%
2025-09-18	11.6600	11.9200	11.5800	11.9200	-3.482%	12	1,385	-87.584%
2025-09-17	12.3000	12.4000	12.1500	12.3500	+3.347%	23	1,380	-88.016%
2025-09-16	11.8000	11.9500	11.7500	11.9500	-1.646%	17	1,373	-87.615%
2025-09-15	12.4500	12.4500	12.1500	12.1500	-1.460%	14	1,369	-87.819%
2025-09-12	13.1900	13.1900	12.2500	12.3300	+7.217%	3	1,367	-87.997%
2025-09-11	11.7600	11.7600	11.5000	11.5000	-6.046%	2	1,367	-87.130%
2025-09-10	12.2200	12.2400	12.2200	12.2400	-7.623%	7	1,366	-87.908%
2025-09-08	12.6000	13.3500	12.5500	13.2500	-0.376%	33	1,366	-88.830%
2025-09-05	14.0000	14.0000	13.2500	13.3000	+5.639%	27	1,359	-88.872%
2025-09-03	12.5900	12.5900	12.5900	12.5900	-2.023%	5	1,344	-88.245%
2025-09-02	12.4700	12.8500	12.4700	12.8500	+0.156%	24	1,344	-88.482%
2025-08-28	12.8000	12.8300	12.6900	12.8300	-4.610%	3	1,366	-88.465%
2025-08-27	13.2000	13.4500	13.2000	13.4500	+3.303%	14	1,367	-88.996%
2025-08-26	13.2100	13.2100	13.0200	13.0200	-5.033%	9	1,376	-88.633%
2025-08-25	13.5000	13.7600	13.5000	13.7100	+0.440%	5	1,381	-89.205%
2025-08-22	14.0500	14.4000	13.6500	13.6500	+9.551%	212	1,379	-89.158%
2025-08-21	12.5200	12.6400	12.4600	12.4600	-4.228%	4	1,253	-88.122%
2025-08-20	12.6700	13.0100	12.5100	13.0100	+3.336%	12	1,252	-88.624%
2025-08-19	12.6000	12.6400	12.4000	12.5900	-2.630%	15	1,248	-88.245%
2025-08-18	12.8100	13.0200	12.8100	12.9300	+3.275%	6	1,248	-88.554%
2025-08-15	12.5200	12.5200	12.5200	12.5200	-1.340%	1	1,247	-88.179%
2025-08-14	12.6100	12.7200	12.5700	12.6900	+2.753%	4	1,246	-88.337%
2025-08-13	11.9100	12.4900	11.6900	12.3500	+11.765%	62	1,245	-88.016%
2025-08-12	11.1400	11.2900	11.0400	11.0500	+2.600%	14	1,231	-86.606%
2025-08-11	10.7800	10.8600	10.3700	10.7700	+0.937%	14	1,231	-86.258%
2025-08-08	11.6900	11.6900	10.6700	10.6700	-5.240%	25	1,231	-86.129%
2025-08-07	11.5000	11.5000	10.7000	11.2600	-10.918%	17	1,226	-86.856%
2025-08-06	12.1800	12.8000	11.2000	12.6400	-15.846%	188	1,222	-88.291%
2025-08-05	14.8000	15.5800	14.3500	15.0200	-3.841%	32	1,176	-90.146%
2025-08-04	15.6200	15.6200	15.6200	15.6200	+10.780%	28	1,157	-90.525%
2025-08-01	13.5000	14.1000	13.5000	14.1000	-8.679%	39	1,157	-89.504%
2025-07-31	15.6900	15.6900	15.3500	15.4400	-1.968%	23	1,131	-90.415%
2025-07-30	15.9400	15.9400	15.7000	15.7500	+0.639%	80	1,141	-90.603%
2025-07-29	15.0000	15.6500	15.0000	15.6500	-2.795%	14	1,106	-90.543%
2025-07-28	17.1700	17.1700	16.1000	16.1000	-6.558%	39	1,103	-90.807%
2025-07-25	17.2000	17.3200	16.7800	17.2300	-2.655%	253	1,087	-91.410%
2025-07-24	18.5000	18.5000	17.7000	17.7000	-1.939%	12	910	-91.638%
2025-07-23	18.0500	18.0500	18.0500	18.0500	+6.239%	3	921	-91.801%
2025-07-22	16.9400	16.9900	16.9400	16.9900	+3.598%	2	921	-91.289%
2025-07-18	16.8500	16.8500	16.4000	16.4000	+0.923%	17	920	-90.976%
2025-07-16	15.7500	16.2500	15.7500	16.2500	+2.848%	12	909	-90.892%
2025-07-15	15.8000	15.8000	15.8000	15.8000	-3.951%	11	920	-90.633%
2025-07-14	16.3300	16.4500	16.3000	16.4500	-0.303%	34	909	-91.003%
2025-07-11	16.6500	16.6500	16.5000	16.5000	-3.226%	13	940	-91.030%
2025-07-10	17.2000	17.3000	17.0500	17.0500	+1.187%	40	935	-91.320%
2025-07-09	17.5500	17.5500	16.8500	16.8500	-5.549%	92	924	-91.217%
2025-07-08	18.5500	18.5500	17.8400	17.8400	-5.106%	24	913	-91.704%
2025-07-07	19.5000	19.5000	18.8000	18.8000	-2.083%	5	919	-92.128%
2025-07-03	18.8200	19.2000	18.8200	19.2000	+3.226%	72	902	-92.292%
2025-07-02	19.0500	19.0500	18.4200	18.6000	-1.064%	61	902	-92.043%
2025-07-01	19.3000	19.3000	18.7000	18.8000	-2.591%	324	877	-92.128%
2025-06-30	19.3800	19.6000	19.0500	19.3000	+4.777%	82	580	-92.332%
2025-06-27	18.2500	18.4500	18.2500	18.4200	+2.790%	45	568	-91.965%
2025-06-26	17.6500	17.9200	17.2900	17.9200	+7.692%	23	538	-91.741%
2025-06-24	16.8100	16.8500	16.6400	16.6400	+3.354%	4	545	-91.106%
2025-06-23	15.4000	16.1000	15.3900	16.1000	-1.045%	94	545	-90.807%
2025-06-20	16.2700	16.2700	16.2700	16.2700	-0.489%	2	457	-90.904%
2025-06-18	16.4500	16.8200	16.1200	16.3500	0.000%	13	452	-90.948%
2025-06-17	16.9000	16.9100	16.3500	16.3500	-7.208%	6	452	-90.948%
2025-06-16	17.0000	17.6200	17.0000	17.6200	+7.768%	46	455	-91.600%
2025-06-12	16.9000	16.9000	16.3500	16.3500	-4.942%	38	479	-90.948%
2025-06-11	16.6000	17.2000	16.2800	17.2000	+3.490%	21	470	-91.395%
2025-06-10	15.6400	17.1300	15.6400	16.6200	+11.544%	28	475	-91.095%
2025-06-09	14.4000	14.9000	14.4000	14.9000	+5.524%	2	463	-90.067%
2025-06-06	14.1200	14.1200	14.1200	14.1200	+7.786%	8	463	-89.518%
2025-06-05	13.9000	13.9500	13.1000	13.1000	-5.755%	16	467	-88.702%
2025-06-02	13.9000	13.9000	13.9000	13.9000	+2.206%	1	458	-89.353%
2025-05-30	13.6000	13.6000	13.6000	13.6000	+7.937%	2	458	-89.118%
2025-05-29	13.3200	13.3200	12.6000	12.6000	-6.040%	25	458	-88.254%
2025-05-27	13.4000	13.6000	13.4000	13.4100	+6.429%	42	458	-88.963%
2025-05-23	12.6000	12.6000	12.6000	12.6000	-3.077%	14	457	-88.254%
2025-05-21	13.3500	13.5000	13.0000	13.0000	-6.069%	25	457	-88.615%
2025-05-19	13.9600	13.9600	13.8400	13.8400	+1.765%	6	442	-89.306%
2025-05-16	13.5000	13.6000	13.5000	13.6000	+1.493%	4	444	-89.118%
2025-05-14	13.0000	13.4000	13.0000	13.4000	+5.762%	2	444	-88.955%
2025-05-13	13.1100	13.1100	12.6000	12.6700	+1.198%	18	444	-88.319%
2025-05-12	12.0000	12.6900	11.8500	12.5200	+16.465%	41	444	-88.179%
2025-05-08	10.0000	10.7500	9.7500	10.7500	+25.731%	31	433	-86.233%
2025-05-07	8.5600	8.9000	8.5500	8.5500	+53.501%	11	419	-82.690%
2025-05-06	5.7000	5.7000	5.5700	5.5700	-5.593%	30	417	-73.429%
2025-05-05	5.8000	5.9000	5.8000	5.9000	+12.381%	3	417	-74.915%
2025-05-01	5.4000	5.4000	5.2500	5.2500	-1.869%	16	417	-71.810%
2025-04-29	5.3500	5.3500	5.3500	5.3500	+2.885%	3	412	-72.336%
2025-04-28	5.4500	5.5500	5.2000	5.2000	0.000%	8	413	-71.538%
2025-04-25	5.2000	5.2000	5.2000	5.2000	+11.828%	2	414	-71.538%
2025-04-23	5.1500	5.1500	4.6500	4.6500	+6.651%	25	414	-68.172%
2025-04-22	4.0000	4.4500	4.0000	4.3600	+10.380%	7	395	-66.055%
2025-04-21	3.8600	3.9500	3.8500	3.9500	-5.952%	7	393	-62.532%
2025-04-17	3.7000	4.2000	3.7000	4.2000	+21.739%	10	388	-64.762%
2025-04-16	3.7000	3.7000	3.4500	3.4500	-13.098%	3	388	-57.101%
2025-04-15	3.9700	3.9900	3.9700	3.9700	-3.874%	6	390	-62.720%
2025-04-14	4.4300	4.4300	4.1000	4.1300	-7.191%	7	384	-64.165%
2025-04-11	4.6000	4.6000	4.1600	4.4500	-3.261%	528	382	-66.742%
2025-04-10	4.5800	4.6000	4.3200	4.6000	-18.295%	112	323	-67.826%
2025-04-09	4.4200	5.6300	3.9000	5.6300	+32.471%	86	291	-73.712%
2025-04-08	5.0000	5.0000	4.2500	4.2500	-6.593%	2	273	-65.176%
2025-04-07	4.2000	4.5500	4.2000	4.5500	+1.111%	9	272	-67.473%
2025-04-04	4.3600	4.7700	4.3500	4.5000	-9.091%	48	269	-67.111%
2025-04-03	5.6000	5.6000	4.9500	4.9500	-31.724%	5	262	-70.101%
2025-04-02	7.0700	7.2500	7.0500	7.2500	-2.685%	7	260	-79.586%
2025-04-01	7.4500	7.4500	7.4500	7.4500	+7.194%	1	260	-80.134%
2025-03-31	7.0000	7.0000	6.7500	6.9500	-17.262%	25	259	-78.705%
2025-03-26	8.4000	8.4000	8.4000	8.4000	-3.448%	1	258	-82.381%
2025-03-25	8.3500	8.7000	8.3500	8.7000	+12.113%	13	259	-82.989%
2025-03-24	7.7000	8.0000	7.5900	7.7600	-2.390%	5	246	-80.928%
2025-03-21	7.9500	7.9500	7.9500	7.9500	-7.018%	12	246	-81.384%
2025-03-19	8.5500	8.5500	8.5500	8.5500	+5.817%	1	246	-82.690%
2025-03-18	7.8500	8.0800	7.8500	8.0800	-1.463%	27	246	-81.683%
2025-03-17	8.2000	8.2000	8.2000	8.2000	+1.863%	1	237	-81.951%
2025-03-14	7.8700	8.0500	7.8700	8.0500	+5.782%	28	237	-81.615%
2025-03-13	7.9500	7.9500	7.2000	7.6100	-6.049%	24	248	-80.552%
2025-03-12	7.5700	8.1000	7.5700	8.1000	-4.142%	15	248	-81.728%
2025-03-11	8.4500	8.4500	8.4500	8.4500	-13.863%	5	246	-82.485%
2025-03-10	9.9300	10.0100	9.8100	9.8100	-5.217%	25	246	-84.913%
2025-03-07	10.4000	10.6500	10.3500	10.3500	-6.335%	8	244	-85.700%
2025-03-06	12.0000	12.0000	10.8600	11.0500	-14.008%	17	244	-86.606%
2025-03-04	12.4500	12.8500	12.4500	12.8500	-12.763%	3	244	-88.482%
2025-03-03	15.5700	15.5700	14.7300	14.7300	+2.292%	12	243	-89.952%
2025-02-27	14.4000	14.4000	14.4000	14.4000	+9.924%	1	242	-89.722%
2025-02-25	13.1000	13.1000	13.1000	13.1000	+2.745%	1	241	-88.702%
2025-02-24	12.2500	12.7500	12.2500	12.7500	+8.511%	2	242	-88.392%
2025-02-21	13.1700	13.1700	11.7500	11.7500	-4.082%	6	242	-87.404%
2025-02-18	12.2500	12.2500	12.2500	12.2500	+1.660%	2	243	-87.918%
2025-02-12	12.0500	12.0500	12.0500	12.0500	-1.230%	1	243	-87.718%
2025-02-11	12.1500	12.2000	12.1500	12.2000	-2.165%	2	243	-87.869%
2025-02-10	12.8500	12.8500	12.4500	12.4700	-6.940%	27	243	-88.132%
2025-02-06	13.5600	13.5600	12.4400	13.4000	-1.471%	3	267	-88.955%
2025-02-05	13.6000	13.6000	13.6000	13.6000	-10.820%	4	266	-89.118%
2025-02-04	15.3000	15.5000	15.2500	15.2500	-2.055%	16	270	-90.295%
2025-02-03	15.6900	15.6900	15.5700	15.5700	-3.292%	3	269	-90.495%
2025-01-30	16.1000	16.1000	16.1000	16.1000	+3.205%	8	271	-90.807%
2025-01-29	15.7000	15.7000	15.6000	15.6000	+7.586%	3	271	-90.513%
2025-01-24	13.8800	14.5100	13.8800	14.5000	+6.227%	54	272	-89.793%
2025-01-23	13.6500	13.6500	13.6500	13.6500	+4.358%	3	299	-89.158%
2025-01-21	11.9500	13.2600	11.9500	13.0800	+2.188%	11	299	-88.685%