Dark

DIS20270115C120
DIS Jan 15 2027 120.00 Call (DIS270115C00120000)
option OPRA

EOD

Jul 28, 2026

2.38+22.051%(+0.43)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.2900	2.3800	2.1800	2.3800	+22.051%	24	16,234	0.000%
2026-07-27	2.2800	2.2800	1.9300	1.9500	+17.470%	20	16,243	+22.051%
2026-07-24	1.6800	1.8500	1.6600	1.6600	+10.667%	61	16,232	+43.373%
2026-07-23	1.6000	1.6500	1.3700	1.5000	-16.667%	63	16,179	+58.667%
2026-07-22	2.0000	2.1500	1.8000	1.8000	-6.250%	113	16,178	+32.222%
2026-07-21	2.0000	2.0500	1.9100	1.9200	-6.341%	44	16,074	+23.958%
2026-07-20	1.8400	2.1600	1.8400	2.0500	-11.255%	38	16,059	+16.098%
2026-07-17	2.4400	2.4400	2.2800	2.3100	-8.696%	6	16,046	+3.030%
2026-07-16	2.3600	2.5600	2.3500	2.5300	+21.635%	107	16,045	-5.929%
2026-07-15	2.0100	2.2100	2.0100	2.0800	+3.483%	179	16,008	+14.423%
2026-07-14	1.9500	2.0100	1.9500	2.0100	+0.500%	23	16,086	+18.408%
2026-07-13	2.1000	2.2300	2.0000	2.0000	+2.041%	188	16,077	+19.000%
2026-07-10	2.0100	2.0700	1.9100	1.9600	-6.667%	29	15,927	+21.429%
2026-07-09	2.0000	2.1000	1.8500	2.1000	-6.667%	68	15,916	+13.333%
2026-07-08	2.2100	2.2600	2.1000	2.2500	+1.351%	98	15,862	+5.778%
2026-07-07	2.4700	2.6000	2.2100	2.2200	-3.478%	23	15,849	+7.207%
2026-07-06	2.7100	2.7100	2.2100	2.3000	-13.534%	40	15,850	+3.478%
2026-07-02	2.0000	2.6600	2.0000	2.6600	+19.283%	240	15,842	-10.526%
2026-07-01	2.3500	2.3700	2.2000	2.2300	+2.765%	41	15,842	+6.726%
2026-06-30	2.3300	2.5100	2.0200	2.1700	-12.851%	3,861	15,835	+9.677%
2026-06-29	2.5500	2.8900	2.4700	2.4900	-3.488%	26	12,030	-4.418%
2026-06-26	2.6500	2.6800	2.5200	2.5800	-0.386%	144	12,029	-7.752%
2026-06-25	3.0000	3.2800	2.5000	2.5900	-25.788%	30	11,992	-8.108%
2026-06-24	4.1500	4.1500	3.3400	3.4900	-10.513%	25	11,986	-31.805%
2026-06-23	3.6000	4.0000	3.6000	3.9000	+14.706%	398	11,986	-38.974%
2026-06-22	4.2000	4.2000	3.4000	3.4000	-18.072%	859	11,644	-30.000%
2026-06-18	3.4300	4.1500	3.4300	4.1500	+23.881%	29	10,933	-42.651%
2026-06-17	3.7000	3.7500	3.3000	3.3500	-1.471%	10	10,933	-28.955%
2026-06-16	3.2700	3.4000	3.2700	3.4000	+1.493%	23	10,933	-30.000%
2026-06-15	3.4500	3.5500	3.3500	3.3500	+3.077%	39	10,932	-28.955%
2026-06-12	3.2500	3.3000	3.2500	3.2500	-2.985%	21	10,932	-26.769%
2026-06-11	2.9000	3.3500	2.8600	3.3500	+9.836%	152	10,933	-28.955%
2026-06-10	3.2000	3.3000	3.0500	3.0500	-3.175%	40	10,931	-21.967%
2026-06-09	3.2000	3.4300	3.1500	3.1500	0.000%	29	10,926	-24.444%
2026-06-08	3.4500	3.4500	3.1000	3.1500	-5.689%	1,152	10,927	-24.444%
2026-06-05	3.4000	3.4000	3.1500	3.3400	+1.212%	58	9,873	-28.743%
2026-06-04	3.7800	3.7800	3.2500	3.3000	-2.941%	42	9,917	-27.879%
2026-06-03	3.3000	4.0500	3.3000	3.4000	-4.225%	7,819	9,878	-30.000%
2026-06-02	3.9000	3.9000	3.4600	3.5500	-11.250%	32	4,894	-32.958%
2026-06-01	3.5000	4.0000	3.4000	4.0000	+5.263%	29	4,890	-40.500%
2026-05-29	4.2500	4.2500	3.8000	3.8000	-12.644%	5	4,888	-37.368%
2026-05-28	4.2500	4.5500	4.2500	4.3500	0.000%	20	4,889	-45.287%
2026-05-27	4.8500	4.8500	4.3000	4.3500	+3.571%	46	4,887	-45.287%
2026-05-26	4.2400	4.2500	4.0000	4.2000	+1.205%	18	4,856	-43.333%
2026-05-22	4.1000	4.2500	4.1000	4.1500	-5.682%	3	4,856	-42.651%
2026-05-21	4.3300	4.5000	4.2000	4.4000	-5.376%	41	4,882	-45.909%
2026-05-20	3.9500	4.6500	3.9500	4.6500	+17.722%	18	4,882	-48.817%
2026-05-19	4.1500	4.1500	3.9000	3.9500	-10.227%	24	4,897	-39.747%
2026-05-18	4.1000	4.6000	4.1000	4.4000	+8.642%	15	4,897	-45.909%
2026-05-15	4.5500	4.5500	4.0200	4.0500	-20.588%	88	4,897	-41.235%
2026-05-14	4.9000	5.1000	4.9000	5.1000	+4.082%	38	4,864	-53.333%
2026-05-13	4.6500	4.9000	4.5000	4.9000	-6.667%	28	4,814	-51.429%
2026-05-12	4.7500	5.2500	4.6500	5.2500	+9.375%	59	4,814	-54.667%
2026-05-11	6.0000	6.0000	4.7600	4.8000	-20.000%	38	4,814	-50.417%
2026-05-08	6.1500	6.2500	6.0000	6.0000	-4.000%	30	4,803	-60.333%
2026-05-07	6.6500	7.0500	6.1400	6.2500	-0.951%	92	4,785	-61.920%
2026-05-06	6.5000	6.7000	5.7500	6.3100	+52.415%	88	4,741	-62.282%
2026-05-05	4.1600	4.3000	4.1000	4.1400	-6.546%	18	4,723	-42.512%
2026-05-04	4.4600	4.4600	4.4300	4.4300	-9.776%	11	4,725	-46.275%
2026-05-01	5.1000	5.1000	4.9000	4.9100	-1.800%	28	4,720	-51.527%
2026-04-30	4.4500	5.0000	4.4500	5.0000	+12.360%	14	4,720	-52.400%
2026-04-29	4.2000	4.4500	4.2000	4.4500	-2.198%	7	4,727	-46.517%
2026-04-28	4.8000	4.8000	4.5000	4.5500	-5.208%	229	4,726	-47.692%
2026-04-27	5.2700	5.2700	4.8000	4.8000	-1.031%	34	4,789	-50.417%
2026-04-24	4.9500	4.9500	4.7500	4.8500	-4.902%	65	4,801	-50.928%
2026-04-23	5.4000	5.4400	4.9000	5.1000	-3.774%	18	4,833	-53.333%
2026-04-22	5.8000	5.8000	5.3000	5.3000	+0.189%	675	5,331	-55.094%
2026-04-21	5.6000	5.6000	5.2500	5.2900	-12.417%	27	4,982	-55.009%
2026-04-20	5.9700	6.1000	5.9000	6.0400	+6.903%	27	4,982	-60.596%
2026-04-17	5.6000	6.0100	5.4300	5.6500	+5.607%	73	4,977	-57.876%
2026-04-16	5.1500	5.3500	5.1500	5.3500	+7.000%	115	4,972	-55.514%
2026-04-15	4.8500	5.0000	4.6300	5.0000	+0.806%	20	4,987	-52.400%
2026-04-14	4.7500	5.2000	4.7500	4.9600	+12.727%	54	5,001	-52.016%
2026-04-13	3.7800	4.4100	3.7800	4.4000	+14.286%	25	4,998	-45.909%
2026-04-10	4.0500	4.0500	3.8000	3.8500	-6.098%	14	4,984	-38.182%
2026-04-09	3.7000	4.1000	3.7000	4.1000	+5.128%	114	4,984	-41.951%
2026-04-08	3.7800	3.9500	3.5000	3.9000	+18.182%	81	4,973	-38.974%
2026-04-07	3.3700	3.5000	3.2800	3.3000	-4.348%	22	4,958	-27.879%
2026-04-06	3.5500	3.5500	3.4500	3.4500	+2.071%	193	4,953	-31.014%
2026-04-02	3.3000	3.3800	3.3000	3.3800	-4.789%	9	4,998	-29.586%
2026-04-01	3.9900	4.0600	3.5500	3.5500	+1.429%	9	4,998	-32.958%
2026-03-31	3.4000	3.5000	3.4000	3.5000	+6.061%	87	4,997	-32.000%
2026-03-30	3.2000	3.4000	3.1000	3.3000	+13.793%	77	4,997	-27.879%
2026-03-27	3.0000	3.2000	2.8000	2.9000	-10.494%	451	4,982	-17.931%
2026-03-26	3.4000	3.4000	3.1400	3.2400	-7.429%	85	5,031	-26.543%
2026-03-25	3.2900	3.7000	3.2000	3.5000	-4.110%	408	5,075	-32.000%
2026-03-24	3.8500	4.0500	3.6500	3.6500	-15.116%	182	4,863	-34.795%
2026-03-23	5.1000	5.1000	4.2500	4.3000	-6.522%	30	4,721	-44.651%
2026-03-20	4.8500	5.0000	4.6000	4.6000	-2.128%	9	4,728	-48.261%
2026-03-19	4.9000	4.9000	4.5500	4.7000	+2.620%	15	4,728	-49.362%
2026-03-18	5.0000	5.0500	4.5800	4.5800	-6.531%	19	4,730	-48.035%
2026-03-17	5.1000	5.1000	4.8000	4.9000	+1.031%	48	4,727	-51.429%
2026-03-16	4.7200	4.8500	4.4500	4.8500	-3.000%	12	4,715	-50.928%
2026-03-13	5.1000	5.1000	4.8400	5.0000	+3.093%	29	4,714	-52.400%
2026-03-12	5.1000	5.1500	4.7900	4.8500	-6.731%	43	4,715	-50.928%
2026-03-11	5.2500	5.2500	5.2000	5.2000	-3.704%	26	4,709	-54.231%
2026-03-10	5.2000	5.5000	5.0000	5.4000	-2.703%	32	4,716	-55.926%
2026-03-09	5.1000	5.5500	5.0000	5.5500	+3.545%	11	4,689	-57.117%
2026-03-06	5.1600	5.4500	4.9800	5.3600	-6.783%	70	4,689	-55.597%
2026-03-05	5.8000	5.8500	5.4500	5.7500	+2.679%	55	4,670	-58.609%
2026-03-04	5.9000	6.0500	5.6000	5.6000	-8.197%	434	4,657	-57.500%
2026-03-03	5.7000	6.4500	5.5000	6.1000	-4.239%	158	4,870	-60.984%
2026-03-02	6.8500	6.8500	6.0000	6.3700	-6.324%	105	4,860	-62.637%
2026-02-27	6.5000	6.8000	6.5000	6.8000	+0.890%	21	4,808	-65.000%
2026-02-26	6.7500	7.2000	6.7400	6.7400	-0.443%	66	4,798	-64.688%
2026-02-25	7.0000	7.0000	6.7700	6.7700	-5.182%	9	4,736	-64.845%
2026-02-24	7.4000	7.4500	7.1400	7.1400	+7.368%	22	4,736	-66.667%
2026-02-23	6.7500	6.7500	6.2000	6.6500	-8.904%	82	4,725	-64.211%
2026-02-19	7.2000	7.3000	7.0000	7.3000	-5.806%	5	4,698	-67.397%
2026-02-18	7.7800	7.8000	7.7500	7.7500	+10.556%	4	4,694	-69.290%
2026-02-17	7.9700	7.9700	7.0100	7.0100	-1.268%	21	4,691	-66.049%
2026-02-13	6.7700	7.1000	6.7700	7.1000	+10.078%	9	4,680	-66.479%
2026-02-12	6.7100	6.7100	5.8000	6.4500	-17.308%	25	4,680	-63.101%
2026-02-11	8.0000	8.0000	7.8000	7.8000	-8.772%	15	4,678	-69.487%
2026-02-10	7.7200	8.9000	7.7200	8.5500	+23.022%	46	4,685	-72.164%
2026-02-09	7.5900	7.8500	6.9500	6.9500	-13.125%	134	4,692	-65.755%
2026-02-06	7.2000	8.0000	7.2000	8.0000	+16.788%	229	4,636	-70.250%
2026-02-05	7.6700	7.6700	6.7000	6.8500	-13.291%	90	4,550	-65.255%
2026-02-04	6.2500	8.0000	6.2500	7.9000	+24.409%	436	4,511	-69.873%
2026-02-03	5.9900	6.5000	5.6500	6.3500	-6.204%	715	4,290	-62.520%
2026-02-02	7.3300	8.0000	6.4000	6.7700	-35.215%	305	3,644	-64.845%
2026-01-30	10.2500	10.4500	9.8000	10.4500	+5.025%	47	3,663	-77.225%
2026-01-29	8.9500	9.9500	8.9500	9.9500	+9.945%	14	3,650	-76.080%
2026-01-28	9.2800	9.2800	8.9000	9.0500	0.000%	24	3,641	-73.702%
2026-01-27	9.5500	9.5500	9.0500	9.0500	-8.122%	18	3,636	-73.702%
2026-01-26	9.8000	9.8500	9.8000	9.8500	+3.684%	14	3,638	-75.838%
2026-01-23	10.3300	10.3300	9.5000	9.5000	-7.767%	24	3,638	-74.947%
2026-01-22	11.2500	11.2500	10.3000	10.3000	-2.830%	105	3,637	-76.893%
2026-01-21	10.0300	10.6000	9.7200	10.6000	+10.417%	1,049	3,594	-77.547%
2026-01-20	9.6000	9.9500	9.3000	9.6000	-4.478%	148	4,425	-75.208%
2026-01-16	10.9500	11.1800	9.8000	10.0500	-8.636%	294	4,396	-76.318%
2026-01-15	10.5600	11.2000	10.5600	11.0000	-2.655%	25	4,396	-78.364%
2026-01-14	11.0000	11.3500	10.6000	11.3000	+4.630%	37	4,373	-78.938%
2026-01-13	10.6500	10.8000	10.3000	10.8000	-0.917%	8	4,362	-77.963%
2026-01-12	12.0000	12.0000	10.9000	10.9000	-9.917%	62	4,358	-78.165%
2026-01-09	11.4000	12.1000	11.0500	12.1000	+5.217%	39	4,323	-80.331%
2026-01-08	11.3000	11.7500	11.1000	11.5000	+3.510%	17	4,312	-79.304%
2026-01-07	11.6300	11.6300	11.1100	11.1100	-2.969%	10	4,316	-78.578%
2026-01-06	11.3000	11.8000	11.0000	11.4500	-7.362%	298	4,306	-79.214%
2026-01-05	10.7600	12.5000	10.7600	12.3600	+21.176%	127	4,398	-80.744%
2026-01-02	10.3600	10.3800	10.2000	10.2000	-9.814%	11	4,290	-76.667%
2025-12-31	11.6200	11.6200	11.2500	11.3100	-5.356%	32	4,296	-78.957%
2025-12-30	12.0000	12.0500	11.9500	11.9500	+4.003%	45	4,296	-80.084%
2025-12-29	11.3000	11.6100	11.3000	11.4900	+2.133%	43	4,264	-79.286%
2025-12-26	11.8000	11.8000	11.2000	11.2500	-4.499%	112	4,267	-78.844%
2025-12-24	11.4000	11.7800	11.4000	11.7800	+6.606%	5	4,301	-79.796%
2025-12-23	11.0000	11.0500	11.0000	11.0500	+0.913%	4	4,301	-78.462%
2025-12-22	10.9500	11.1000	10.9500	10.9500	0.000%	7	4,303	-78.265%
2025-12-19	11.3500	11.5000	10.9500	10.9500	+0.922%	27	4,297	-78.265%
2025-12-18	10.7800	11.0500	10.7800	10.8500	+3.333%	8	4,294	-78.065%
2025-12-17	10.4000	11.0000	10.4000	10.5000	-2.778%	25	4,296	-77.333%
2025-12-16	10.7500	11.2600	10.7500	10.8000	+2.857%	19	4,277	-77.963%
2025-12-15	10.4000	10.8000	10.4000	10.5000	+0.478%	34	4,282	-77.333%
2025-12-12	11.0000	11.6000	10.4500	10.4500	-2.700%	48	4,297	-77.225%
2025-12-11	10.0000	10.7400	10.0000	10.7400	+11.992%	104	4,305	-77.840%
2025-12-10	8.7500	9.6200	8.7200	9.5900	+10.867%	154	4,269	-75.182%
2025-12-09	8.4500	8.7500	8.4500	8.6500	-6.486%	28	4,326	-72.486%
2025-12-08	7.9000	9.2500	7.9000	9.2500	+17.834%	103	4,336	-74.270%
2025-12-05	8.0500	8.2000	7.8500	7.8500	+1.290%	293	4,301	-69.682%
2025-12-04	7.9000	8.0000	7.7500	7.7500	-3.125%	51	4,304	-69.290%
2025-12-03	7.8000	8.0000	7.7300	8.0000	+2.564%	107	4,302	-70.250%
2025-12-02	8.0000	8.2000	7.8000	7.8000	-8.235%	57	4,282	-69.487%
2025-12-01	8.5000	8.9000	8.0000	8.5000	+8.142%	164	4,304	-72.000%
2025-11-28	7.0000	7.9000	7.0000	7.8600	+2.211%	6	4,284	-69.720%
2025-11-26	7.5000	7.9000	7.5000	7.6900	+4.626%	35	4,274	-69.051%
2025-11-25	7.2400	7.5900	7.2400	7.3500	+5.000%	54	4,274	-67.619%
2025-11-24	7.9500	7.9500	7.0000	7.0000	-15.152%	155	4,270	-66.000%
2025-11-21	7.8000	8.4000	7.8000	8.2500	+7.843%	13	4,194	-71.152%
2025-11-20	8.2000	8.2000	7.6500	7.6500	-9.467%	86	4,182	-68.889%
2025-11-19	8.7500	8.8500	8.2000	8.4500	-8.649%	86	4,132	-71.834%
2025-11-18	9.0100	9.2500	9.0000	9.2500	+2.778%	116	4,127	-74.270%
2025-11-17	9.0000	9.8600	8.8500	9.0000	-1.854%	103	4,137	-73.556%
2025-11-14	10.3600	10.5000	8.9000	9.1700	-10.711%	41	4,085	-74.046%
2025-11-13	10.2600	10.6800	8.8000	10.2700	-31.806%	747	4,074	-76.826%
2025-11-12	14.9000	15.2000	14.7500	15.0600	+7.571%	279	4,358	-84.197%
2025-11-11	13.3000	14.1000	13.3000	14.0000	+22.592%	19	4,296	-83.000%
2025-11-06	12.0600	12.0600	11.2300	11.4200	-9.365%	5	4,300	-79.159%
2025-11-05	12.0200	12.6000	12.0200	12.6000	+3.279%	13	4,299	-81.111%
2025-11-04	12.2000	12.2000	12.2000	12.2000	-2.400%	1	4,298	-80.492%
2025-11-03	12.5000	12.5000	12.5000	12.5000	-1.575%	2	4,301	-80.960%
2025-10-31	12.8200	12.8200	12.7000	12.7000	-2.232%	2	4,301	-81.260%
2025-10-30	11.7500	12.9900	11.7500	12.9900	+11.026%	6	4,301	-81.678%
2025-10-29	11.5000	11.8000	11.4000	11.7000	-2.500%	40	4,305	-79.658%
2025-10-28	12.4500	12.4500	11.9000	12.0000	-2.439%	33	4,330	-80.167%
2025-10-27	12.1200	12.3000	12.1000	12.3000	+3.797%	53	4,331	-80.650%
2025-10-24	12.8100	12.8100	11.8500	11.8500	-7.059%	15	4,331	-79.916%
2025-10-23	12.5000	12.7500	12.4500	12.7500	-2.299%	18	4,331	-81.333%
2025-10-22	13.4200	13.5800	13.0500	13.0500	-4.044%	8	4,331	-81.762%
2025-10-21	13.0800	13.6000	12.8000	13.6000	+10.569%	90	4,331	-82.500%
2025-10-20	12.0500	12.5500	11.9600	12.3000	+7.612%	889	4,308	-80.650%
2025-10-17	11.4300	11.4300	11.4300	11.4300	+5.346%	2	3,892	-79.178%
2025-10-16	12.2000	12.2000	10.8500	10.8500	-11.789%	29	3,892	-78.065%
2025-10-15	14.2000	14.2000	12.3000	12.3000	+0.408%	19	3,912	-80.650%
2025-10-14	11.5000	12.2500	11.5000	12.2500	+6.061%	5	3,903	-80.571%
2025-10-13	11.8500	11.8500	11.5500	11.5500	+1.762%	2	3,908	-79.394%
2025-10-10	12.3000	12.4400	11.3500	11.3500	-3.814%	145	3,910	-79.031%
2025-10-09	12.1500	12.3700	11.8000	11.8000	-3.279%	47	3,931	-79.831%
2025-10-08	12.4000	12.4000	12.0300	12.2000	-0.408%	114	3,924	-80.492%
2025-10-07	12.8500	12.8500	12.2500	12.2500	-4.297%	10	3,813	-80.571%
2025-10-06	12.3000	12.8000	12.3000	12.8000	+1.749%	19	3,813	-81.406%
2025-10-03	12.3000	12.8500	12.3000	12.5800	+1.862%	5	3,810	-81.081%
2025-10-02	12.2500	13.0500	11.7700	12.3500	-2.372%	46	3,807	-80.729%
2025-10-01	14.2400	14.2400	12.6500	12.6500	-5.243%	50	3,783	-81.186%
2025-09-30	13.1500	13.3500	13.1500	13.3500	-3.050%	2	3,781	-82.172%
2025-09-29	13.6500	13.8300	13.6000	13.7700	+7.160%	21	3,780	-82.716%
2025-09-25	13.2500	13.5400	12.8500	12.8500	-2.652%	24	3,791	-81.479%
2025-09-24	12.8000	13.4500	12.8000	13.2000	+5.939%	17	3,810	-81.970%
2025-09-23	13.0000	13.0000	12.3500	12.4600	+0.646%	43	3,804	-80.899%
2025-09-22	12.5000	13.0500	12.3500	12.3800	-5.496%	51	3,784	-80.775%
2025-09-19	13.0000	13.3000	12.2000	13.1000	-6.093%	110	3,805	-81.832%
2025-09-18	13.8500	14.3000	13.5500	13.9500	-4.778%	117	3,809	-82.939%
2025-09-17	14.7700	14.7700	14.4300	14.6500	+5.018%	30	3,779	-83.754%
2025-09-16	14.0200	14.1000	13.7900	13.9500	-2.787%	58	3,798	-82.939%
2025-09-15	14.4900	14.6300	14.2500	14.3500	-2.447%	58	3,802	-83.415%
2025-09-12	14.4500	14.7100	14.4000	14.7100	-2.454%	26	3,816	-83.821%
2025-09-11	14.3000	15.0800	13.6700	15.0800	+4.000%	21	3,811	-84.218%
2025-09-10	13.6500	14.5000	13.6500	14.5000	-5.844%	60	3,809	-83.586%
2025-09-09	15.6500	15.6500	15.4000	15.4000	-2.036%	20	3,809	-84.545%
2025-09-08	15.0000	15.7500	15.0000	15.7200	+0.319%	314	3,809	-84.860%
2025-09-05	16.6000	16.6000	15.5100	15.6700	-5.602%	16	3,702	-84.812%
2025-09-04	15.4000	16.6000	15.4000	16.6000	+9.934%	30	3,701	-85.663%
2025-09-03	14.9800	15.1800	14.7000	15.1000	+0.332%	30	3,685	-84.238%
2025-09-02	15.0300	15.0500	14.8600	15.0500	-4.201%	19	3,685	-84.186%
2025-08-29	15.3500	16.1000	15.2900	15.7100	+3.696%	77	3,723	-84.850%
2025-08-28	15.5000	15.5000	14.9200	15.1500	-3.009%	45	3,723	-84.290%
2025-08-27	15.6700	15.8100	15.4000	15.6200	+1.100%	39	3,762	-84.763%
2025-08-26	15.5800	15.8500	15.4500	15.4500	-2.462%	9	3,765	-84.595%
2025-08-25	16.1500	16.1500	15.8400	15.8400	-1.308%	48	3,763	-84.975%
2025-08-22	16.1200	16.8300	15.8400	16.0500	+7.286%	54	3,719	-85.171%
2025-08-21	14.8900	14.9600	14.5700	14.9600	-4.895%	55	3,706	-84.091%
2025-08-20	15.5000	15.8300	14.7700	15.7300	+5.926%	92	3,700	-84.870%
2025-08-19	15.0200	15.2000	14.8200	14.8500	-2.687%	16	3,675	-83.973%
2025-08-18	14.6700	15.2600	14.6700	15.2600	+6.341%	11	3,672	-84.404%
2025-08-15	14.8000	15.0300	14.3500	14.3500	-3.367%	19	3,666	-83.415%
2025-08-14	14.3500	14.9000	14.3500	14.8500	-1.980%	14	3,659	-83.973%
2025-08-13	13.4000	15.3500	13.4000	15.1500	+14.340%	94	3,652	-84.290%
2025-08-12	12.8100	13.5500	12.8100	13.2500	+2.873%	254	3,650	-82.038%
2025-08-11	13.0500	13.2600	12.4400	12.8800	+1.417%	19	3,457	-81.522%
2025-08-08	13.1000	13.5000	12.7000	12.7000	-3.053%	66	3,457	-81.260%
2025-08-07	14.9500	14.9500	12.8000	13.1000	-13.531%	72	3,428	-81.832%
2025-08-06	15.0000	15.8000	13.4000	15.1500	-14.407%	106	3,398	-84.290%
2025-08-05	17.9300	17.9800	17.0000	17.7000	+0.397%	70	3,384	-86.554%
2025-08-04	18.0700	18.0700	17.6300	17.6300	+10.256%	302	3,379	-86.500%
2025-08-01	16.2000	16.6500	15.7000	15.9900	-11.657%	69	3,109	-85.116%
2025-07-31	18.2000	18.2000	17.7500	18.1000	+0.221%	97	3,116	-86.851%
2025-07-30	18.4700	18.6900	18.0600	18.0600	-1.041%	47	3,069	-86.822%
2025-07-29	18.7000	18.7000	18.0000	18.2500	-1.882%	615	3,024	-86.959%
2025-07-28	19.1000	19.1000	18.5000	18.6000	-5.102%	42	2,724	-87.204%
2025-07-25	19.4500	19.7000	19.3600	19.6000	-3.210%	98	2,733	-87.857%
2025-07-24	20.6000	20.6000	20.2500	20.2500	-1.699%	12	2,782	-88.247%
2025-07-23	20.5500	20.7100	20.5500	20.6000	+6.736%	10	2,781	-88.447%
2025-07-22	19.1800	19.3000	19.1600	19.3000	-1.279%	4	2,773	-87.668%
2025-07-21	19.5500	19.6000	19.4900	19.5500	-0.051%	9	2,774	-87.826%
2025-07-18	19.7000	19.7000	19.0000	19.5600	-0.811%	22	2,774	-87.832%
2025-07-17	19.4800	20.0000	19.4800	19.7200	+7.760%	25	2,769	-87.931%
2025-07-16	18.7900	19.5500	18.3000	18.3000	-1.081%	17	2,748	-86.995%
2025-07-15	18.2500	18.5000	18.2500	18.5000	-2.116%	37	2,733	-87.135%
2025-07-14	18.7000	18.9000	18.7000	18.9000	-0.526%	34	2,733	-87.407%
2025-07-11	19.0000	19.0500	18.8700	19.0000	-3.308%	24	2,702	-87.474%
2025-07-10	19.6500	19.6500	19.6500	19.6500	+1.550%	11	2,702	-87.888%
2025-07-09	20.0000	20.0600	19.3500	19.3500	-7.194%	48	2,691	-87.700%
2025-07-08	20.8500	20.8500	20.8500	20.8500	-2.570%	11	2,693	-88.585%
2025-07-07	21.3500	21.4000	21.3500	21.4000	-2.283%	2	2,682	-88.879%
2025-07-03	21.5200	21.9000	21.5200	21.9000	+4.038%	7	2,676	-89.132%
2025-07-02	21.4000	21.4000	21.0000	21.0500	-2.995%	23	2,676	-88.694%
2025-07-01	21.7000	21.7000	21.7000	21.7000	-0.459%	11	2,665	-89.032%
2025-06-30	22.1000	22.1500	21.8000	21.8000	+3.073%	46	2,654	-89.083%
2025-06-27	21.0000	21.5000	20.6000	21.1500	+3.070%	63	2,654	-88.747%
2025-06-26	20.2000	20.5200	20.2000	20.5200	+6.211%	12	2,646	-88.402%
2025-06-25	19.4500	19.4500	19.1200	19.3200	+1.471%	25	2,638	-87.681%
2025-06-24	18.7500	19.2500	18.7500	19.0400	+2.642%	12	2,615	-87.500%
2025-06-23	17.7000	18.5500	17.7000	18.5500	+2.204%	13	2,607	-87.170%
2025-06-20	19.1500	19.5000	18.1500	18.1500	-0.548%	74	2,594	-86.887%
2025-06-18	19.0000	19.2900	18.2500	18.2500	-3.234%	52	2,564	-86.959%
2025-06-17	19.3500	19.3500	18.8500	18.8600	-3.776%	20	2,564	-87.381%
2025-06-16	19.8700	20.2500	19.4100	19.6000	+3.158%	31	2,557	-87.857%
2025-06-13	18.8500	19.0000	18.6000	19.0000	+0.476%	8	2,541	-87.474%
2025-06-12	19.3100	19.3100	18.9100	18.9100	-3.274%	2	2,540	-87.414%
2025-06-11	19.2500	19.8700	19.2500	19.5500	+1.295%	12	2,538	-87.826%
2025-06-10	17.7500	20.1000	17.7500	19.3000	+12.209%	38	2,527	-87.668%
2025-06-09	16.7000	17.2000	16.4000	17.2000	+5.521%	69	2,535	-86.163%
2025-06-06	16.3300	16.3300	16.3000	16.3000	+8.306%	4	2,545	-85.399%
2025-06-05	16.0500	16.2500	15.0500	15.0500	-6.347%	32	2,547	-84.186%
2025-06-04	16.0700	16.0700	16.0700	16.0700	-3.772%	2	2,568	-85.190%
2025-06-03	15.8000	16.7000	15.8000	16.7000	+7.051%	2	2,568	-85.749%
2025-06-02	15.6700	15.6900	15.6000	15.6000	-0.319%	7	2,570	-84.744%
2025-05-30	15.5600	15.6500	15.5600	15.6500	+7.192%	16	2,564	-84.792%
2025-05-29	15.5000	15.5000	14.6000	14.6000	-4.262%	2	2,564	-83.699%
2025-05-28	15.2500	15.2500	15.2500	15.2500	-3.481%	2	2,564	-84.393%
2025-05-27	15.8000	15.8000	15.8000	15.8000	+9.343%	3	2,565	-84.937%
2025-05-23	14.0900	14.4500	14.0900	14.4500	-7.490%	20	2,568	-83.529%
2025-05-22	15.5200	15.6200	15.5200	15.6200	+2.763%	7	2,568	-84.763%
2025-05-21	15.0000	15.2000	15.0000	15.2000	-2.188%	2	2,561	-84.342%
2025-05-20	15.5500	15.5500	15.5400	15.5400	-2.936%	16	2,560	-84.685%
2025-05-19	15.9600	16.0100	15.4000	16.0100	-1.477%	21	2,568	-85.134%
2025-05-16	15.7100	16.3000	15.7100	16.2500	+3.437%	24	2,568	-85.354%
2025-05-15	15.4700	15.7100	15.3500	15.7100	-4.207%	31	2,559	-84.850%
2025-05-14	14.8000	16.4000	14.8000	16.4000	+11.036%	21	2,555	-85.488%
2025-05-13	14.5000	15.0000	14.5000	14.7700	+1.164%	31	2,564	-83.886%
2025-05-12	14.5000	14.8500	13.5500	14.6000	+19.672%	75	2,584	-83.699%
2025-05-09	11.9300	12.2200	11.9300	12.2000	-1.613%	16	2,585	-80.492%
2025-05-08	11.6000	12.5000	11.5200	12.4000	+19.576%	48	2,586	-80.806%
2025-05-07	10.1500	10.6500	9.5000	10.3700	+57.121%	39	2,600	-77.049%
2025-05-06	6.7800	6.7800	6.6000	6.6000	-3.650%	2	2,624	-63.939%
2025-05-05	6.8500	6.8500	6.8500	6.8500	-2.282%	1	2,624	-65.255%
2025-05-02	7.0000	7.0100	6.8000	7.0100	+9.531%	60	2,623	-66.049%
2025-05-01	6.4000	6.5100	6.4000	6.4000	-4.335%	16	2,609	-62.813%
2025-04-29	6.5500	6.8000	6.5500	6.6900	+7.903%	105	2,596	-64.425%
2025-04-28	6.3700	6.6400	6.2000	6.2000	-0.641%	5	2,649	-61.613%
2025-04-25	6.2000	6.2400	6.0300	6.2400	-1.577%	10	2,651	-61.859%
2025-04-24	6.0000	6.4500	6.0000	6.3400	+14.234%	37	2,648	-62.461%
2025-04-23	6.0000	6.1500	5.5500	5.5500	+6.731%	27	2,634	-57.117%
2025-04-22	5.2500	5.3500	5.0500	5.2000	+11.828%	26	2,652	-54.231%
2025-04-21	4.5000	4.7500	4.5000	4.6500	-4.124%	31	2,654	-48.817%
2025-04-17	4.6500	4.8500	4.6500	4.8500	+15.476%	18	2,646	-50.928%
2025-04-16	4.5000	4.5500	4.1500	4.2000	-12.863%	141	2,646	-43.333%
2025-04-15	4.6500	4.9000	4.6000	4.8200	+0.417%	16	2,543	-50.622%
2025-04-14	4.7700	5.5000	4.7700	4.8000	+0.209%	132	2,536	-50.417%
2025-04-11	5.3000	5.3000	4.7900	4.7900	-7.885%	282	2,544	-50.313%
2025-04-10	5.5000	5.5000	5.0000	5.2000	-21.687%	122	2,435	-54.231%
2025-04-09	9.0600	9.0600	4.7700	6.6400	+26.476%	154	2,420	-64.157%
2025-04-08	6.0000	6.0000	4.9600	5.2500	+2.941%	95	2,408	-54.667%
2025-04-07	4.8500	5.3200	4.8500	5.1000	-6.422%	42	2,390	-53.333%
2025-04-04	5.1000	6.1200	5.0000	5.4500	-7.627%	652	2,393	-56.330%
2025-04-03	6.8000	7.1000	5.5800	5.9000	-30.670%	1,126	2,280	-59.661%
2025-04-02	8.5000	8.5600	8.4000	8.5100	+1.916%	7	1,163	-72.033%
2025-04-01	8.4600	8.6000	8.3500	8.3500	-6.704%	5	1,160	-71.497%
2025-03-31	6.9500	8.9500	6.9500	8.9500	+1.130%	26	1,159	-73.408%
2025-03-28	8.7000	8.9000	8.7000	8.8500	-10.152%	14	1,157	-73.107%
2025-03-27	9.9000	9.9500	9.8500	9.8500	+1.337%	35	1,159	-75.838%
2025-03-26	10.2000	10.2000	9.7200	9.7200	-1.917%	100	1,154	-75.514%
2025-03-25	10.0500	10.0500	9.8800	9.9100	+7.484%	5	1,125	-75.984%
2025-03-24	9.2200	9.2200	9.2200	9.2200	+1.319%	1	1,128	-74.187%
2025-03-20	9.4000	9.5000	9.1000	9.1000	-0.871%	10	1,127	-73.846%
2025-03-19	9.1800	9.1800	9.1800	9.1800	-0.971%	1	1,117	-74.074%
2025-03-18	9.3400	9.3400	9.2700	9.2700	-3.938%	3	1,116	-74.326%
2025-03-17	9.7900	9.7900	9.6500	9.6500	+0.104%	11	1,114	-75.337%
2025-03-14	9.1500	9.6400	9.1500	9.6400	+8.927%	10	1,104	-75.311%
2025-03-13	9.2000	9.2000	8.6500	8.8500	-8.763%	8	1,106	-73.107%
2025-03-12	9.2000	9.7000	9.0000	9.7000	+1.464%	20	1,106	-75.464%
2025-03-11	10.5000	10.5000	9.2500	9.5600	-17.229%	33	1,115	-75.105%
2025-03-10	11.9000	11.9000	11.3000	11.5500	-9.055%	70	1,096	-79.394%
2025-03-07	12.2000	13.2500	11.8000	12.7000	0.000%	100	1,109	-81.260%
2025-03-06	13.9000	13.9200	12.7000	12.7000	-13.898%	16	1,063	-81.260%
2025-03-05	15.7000	15.7000	14.1800	14.7500	+2.076%	5	1,063	-83.864%
2025-03-04	15.0000	15.0000	14.1500	14.4500	-19.722%	21	1,062	-83.529%
2025-03-03	18.0000	18.0000	18.0000	18.0000	+7.463%	1	1,050	-86.778%
2025-02-28	16.3000	16.9000	16.3000	16.7500	+4.037%	132	1,051	-85.791%
2025-02-27	14.3000	16.1000	14.3000	16.1000	-0.310%	5	1,053	-85.217%
2025-02-26	16.1500	16.1500	16.1500	16.1500	+14.539%	1	1,053	-85.263%
2025-02-25	14.1000	14.1000	14.1000	14.1000	-7.541%	10	1,054	-83.121%
2025-02-24	14.8500	15.2500	14.8500	15.2500	+1.667%	11	1,054	-84.393%
2025-02-19	15.0000	15.0000	15.0000	15.0000	+4.457%	7	1,059	-84.133%
2025-02-18	14.2500	14.3600	14.2500	14.3600	-3.300%	55	1,059	-83.426%
2025-02-14	14.7000	14.8500	14.7000	14.8500	-1.000%	300	854	-83.973%
2025-02-13	14.4400	15.0000	14.2000	15.0000	+3.520%	26	852	-84.133%
2025-02-12	14.5900	14.5900	14.4900	14.4900	+4.245%	20	852	-83.575%
2025-02-11	13.8000	13.9000	13.8000	13.9000	-4.598%	2	852	-82.878%
2025-02-10	15.1400	15.1400	14.3300	14.5700	-6.302%	7	851	-83.665%
2025-02-07	15.5500	15.5500	15.5500	15.5500	+5.068%	2	849	-84.695%
2025-02-06	14.8000	14.8000	14.8000	14.8000	-4.454%	1	848	-83.919%
2025-02-05	20.0500	20.0500	15.4900	15.4900	-10.875%	434	847	-84.635%
2025-02-04	17.5300	17.5300	17.3800	17.3800	-6.257%	4	581	-86.306%
2025-02-03	16.8200	18.5400	16.8200	18.5400	+5.042%	10	581	-87.163%
2025-01-31	17.6500	17.6500	17.6500	17.6500	-1.397%	22	575	-86.516%
2025-01-30	17.8000	17.9000	17.8000	17.9000	+1.016%	12	585	-86.704%
2025-01-29	17.7200	17.7200	17.7200	17.7200	-1.006%	5	585	-86.569%
2025-01-27	17.2300	17.9000	17.2300	17.9000	+11.875%	2	588	-86.704%
2025-01-24	16.1500	16.1500	16.0000	16.0000	-0.621%	8	589	-85.125%
2025-01-23	14.6000	16.1000	14.6000	16.1000	+8.054%	7	589	-85.217%