Dark

DIS20270115C115
DIS Jan 15 2027 115.00 Call (DIS270115C00115000)
option OPRA

EOD

Jul 28, 2026

3.35+20.072%(+0.56)413

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.9800	3.3500	2.5800	3.3500	+20.072%	413	3,643	0.000%
2026-07-27	2.7300	2.8000	2.7300	2.7900	+14.344%	10	3,652	+20.072%
2026-07-24	2.1200	2.6800	2.1200	2.4400	+20.197%	20	3,646	+37.295%
2026-07-23	2.3100	2.3600	1.8100	2.0300	-27.240%	387	3,636	+65.025%
2026-07-22	2.7000	2.9400	2.7000	2.7900	+1.825%	18	3,395	+20.072%
2026-07-21	2.8200	3.0500	2.7400	2.7400	-8.054%	100	3,385	+22.263%
2026-07-20	3.2300	3.2500	2.6000	2.9800	-4.487%	14	3,372	+12.416%
2026-07-17	3.3500	3.6000	3.1000	3.1200	-13.333%	41	3,371	+7.372%
2026-07-16	3.2400	3.6000	3.1000	3.6000	+16.129%	190	3,371	-6.944%
2026-07-15	2.8500	3.1400	2.8500	3.1000	+13.553%	45	3,328	+8.065%
2026-07-14	2.6200	2.8300	2.6200	2.7300	-2.500%	14	3,332	+22.711%
2026-07-13	3.0000	3.1500	2.7700	2.8000	+5.263%	234	3,435	+19.643%
2026-07-10	2.9000	2.9000	2.6600	2.6600	-5.338%	32	3,321	+25.940%
2026-07-09	3.0500	3.0500	2.6000	2.8100	-5.705%	171	3,314	+19.217%
2026-07-08	3.0700	3.1000	2.9800	2.9800	-7.165%	14	3,280	+12.416%
2026-07-07	3.4500	3.4500	3.0400	3.2100	-1.835%	135	3,294	+4.361%
2026-07-06	3.7000	4.2000	3.1500	3.2700	-10.411%	38	3,236	+2.446%
2026-07-02	2.9000	3.6500	2.9000	3.6500	+28.070%	235	3,245	-8.219%
2026-07-01	3.1500	3.3500	2.8500	2.8500	-4.362%	102	3,245	+17.544%
2026-06-30	3.0000	3.2000	2.9500	2.9800	-13.372%	17	3,237	+12.416%
2026-06-29	3.6500	3.7500	3.4000	3.4400	-0.290%	96	3,241	-2.616%
2026-06-26	3.4700	3.6800	3.4500	3.4500	+2.985%	16	3,161	-2.899%
2026-06-25	4.6000	4.6000	3.3500	3.3500	-22.274%	39	3,150	0.000%
2026-06-24	5.1700	5.4000	4.3100	4.3100	-17.748%	88	3,142	-22.274%
2026-06-23	5.2100	5.2400	5.0000	5.2400	+10.316%	188	3,142	-36.069%
2026-06-22	5.5000	5.5000	4.6000	4.7500	-12.037%	51	3,100	-29.474%
2026-06-18	4.5500	5.4600	4.5500	5.4000	+18.681%	91	2,994	-37.963%
2026-06-17	4.6500	4.8000	4.5500	4.5500	+1.111%	164	2,994	-26.374%
2026-06-16	4.4000	4.5900	4.3500	4.5000	-3.226%	15	2,994	-25.556%
2026-06-15	5.0000	5.0000	4.4800	4.6500	+9.412%	73	2,993	-27.957%
2026-06-12	4.6500	4.6500	4.2500	4.2500	-5.556%	86	3,014	-21.176%
2026-06-11	3.9000	4.5000	3.9000	4.5000	+10.024%	65	3,024	-25.556%
2026-06-10	4.0000	4.3500	3.8500	4.0900	-3.765%	27	3,024	-18.093%
2026-06-09	4.0500	4.3500	4.0500	4.2500	+1.190%	9	3,032	-21.176%
2026-06-08	4.3000	4.3500	4.1800	4.2000	-4.977%	20	3,026	-20.238%
2026-06-05	4.4500	4.5000	4.3200	4.4200	+2.791%	56	3,039	-24.208%
2026-06-04	5.0000	5.0000	4.2500	4.3000	-4.444%	1,094	3,007	-22.093%
2026-06-03	4.4600	5.1500	4.4600	4.5000	-4.459%	58	2,396	-25.556%
2026-06-02	4.6200	4.7100	4.5000	4.7100	-13.578%	25	2,383	-28.875%
2026-06-01	4.7500	5.4500	4.6900	5.4500	+9.000%	63	2,388	-38.532%
2026-05-29	5.5100	5.5100	5.0000	5.0000	-13.043%	83	2,357	-33.000%
2026-05-28	6.0000	6.0000	5.7000	5.7500	-2.542%	18	2,307	-41.739%
2026-05-27	6.2000	6.2000	5.9000	5.9000	+5.357%	19	2,296	-43.220%
2026-05-26	5.2700	5.6000	5.2700	5.6000	-0.356%	131	2,278	-40.179%
2026-05-22	5.6200	5.6200	5.6200	5.6200	-4.746%	2	2,257	-40.391%
2026-05-21	5.8000	5.9000	5.4500	5.9000	-3.279%	18	2,241	-43.220%
2026-05-20	5.1500	6.2000	5.1500	6.1000	+17.308%	163	2,241	-45.082%
2026-05-19	5.2500	5.6500	5.2000	5.2000	-9.091%	14	2,101	-35.577%
2026-05-18	5.4000	5.9500	5.4000	5.7200	+3.436%	21	2,101	-41.434%
2026-05-15	5.8000	5.8500	5.4000	5.5300	-16.842%	64	2,101	-39.421%
2026-05-14	6.4500	6.6500	6.4500	6.6500	+3.101%	404	2,032	-49.624%
2026-05-13	6.6000	6.6000	5.9500	6.4500	-6.522%	40	1,649	-48.062%
2026-05-12	6.2500	6.9000	6.2500	6.9000	+9.524%	35	1,649	-51.449%
2026-05-11	7.8000	7.8000	6.2500	6.3000	-18.182%	25	1,649	-46.825%
2026-05-08	7.8300	8.1000	7.7000	7.7000	-1.282%	516	1,631	-56.494%
2026-05-07	8.8000	9.0800	7.7500	7.8000	0.000%	16	1,183	-57.051%
2026-05-06	7.7000	8.2600	7.3800	7.8000	+47.170%	57	1,188	-57.051%
2026-05-05	5.4000	5.5500	5.3000	5.3000	-7.018%	9	1,217	-36.792%
2026-05-04	5.9000	5.9000	5.7000	5.7000	-9.524%	10	1,214	-41.228%
2026-05-01	6.5000	6.5000	6.3000	6.3000	-0.787%	7	1,212	-46.825%
2026-04-30	6.1200	6.4500	6.1200	6.3500	+13.191%	12	1,212	-47.244%
2026-04-29	5.7000	5.7000	5.6100	5.6100	-7.119%	4	1,221	-40.285%
2026-04-28	5.9000	6.0800	5.9000	6.0400	-4.127%	6	1,223	-44.536%
2026-04-27	6.7500	6.7500	6.3000	6.3000	+1.613%	3	1,223	-46.825%
2026-04-24	6.2600	6.3100	6.2000	6.2000	-4.615%	14	1,222	-45.968%
2026-04-23	6.5000	6.5000	6.5000	6.5000	-6.475%	1	1,225	-48.462%
2026-04-22	7.4500	7.4500	6.9400	6.9500	+1.757%	43	1,225	-51.799%
2026-04-21	6.9700	6.9700	6.8300	6.8300	-12.436%	12	1,210	-50.952%
2026-04-20	7.8000	7.9100	7.6000	7.8000	+1.961%	49	1,210	-57.051%
2026-04-17	7.3400	7.6700	7.3400	7.6500	+10.870%	17	1,198	-56.209%
2026-04-16	6.5500	6.9000	6.5500	6.9000	+5.344%	13	1,190	-51.449%
2026-04-15	6.3500	6.5500	6.0000	6.5500	+1.550%	8	1,203	-48.855%
2026-04-14	6.1500	6.5500	6.1500	6.4500	+14.565%	23	1,205	-48.062%
2026-04-13	4.9500	5.9700	4.9500	5.6300	+9.320%	43	1,200	-40.497%
2026-04-10	5.3000	5.3000	5.1500	5.1500	-3.738%	4	1,203	-34.951%
2026-04-09	4.9500	5.3500	4.9500	5.3500	+4.902%	65	1,200	-37.383%
2026-04-08	5.0000	5.1000	5.0000	5.1000	+18.605%	3	1,185	-34.314%
2026-04-07	4.6000	4.6000	4.3000	4.3000	-7.527%	3	1,182	-22.093%
2026-04-06	4.7000	4.7000	4.6500	4.6500	-1.064%	9	1,184	-27.957%
2026-04-02	4.7000	4.7000	4.7000	4.7000	0.000%	5	1,186	-28.723%
2026-04-01	4.8000	4.8000	4.7000	4.7000	+8.046%	8	1,186	-28.723%
2026-03-30	4.5000	4.5000	4.3500	4.3500	+18.207%	155	1,192	-22.989%
2026-03-27	3.8500	3.9000	3.6800	3.6800	-12.381%	19	1,047	-8.967%
2026-03-26	4.5800	4.5800	4.2000	4.2000	-6.459%	20	1,056	-20.238%
2026-03-25	4.9000	4.9000	4.1000	4.4900	-2.391%	10	1,048	-25.390%
2026-03-24	5.0000	5.1000	4.5500	4.6000	-16.515%	28	1,050	-27.174%
2026-03-23	6.0000	6.0000	5.5100	5.5100	-5.000%	22	1,058	-39.201%
2026-03-20	6.1100	6.1500	5.8000	5.8000	-3.654%	5	1,050	-42.241%
2026-03-19	5.8000	6.0200	5.8000	6.0200	-0.496%	6	1,051	-44.352%
2026-03-18	6.3500	6.3500	6.0000	6.0500	-8.333%	6	1,054	-44.628%
2026-03-17	6.3200	6.6500	6.2000	6.6000	+11.864%	12	1,054	-49.242%
2026-03-16	5.9500	5.9800	5.9000	5.9000	-8.527%	3	1,056	-43.220%
2026-03-13	6.3000	6.5400	6.3000	6.4500	-1.527%	15	1,055	-48.062%
2026-03-12	6.2500	6.5500	6.2500	6.5500	-0.607%	16	1,046	-48.855%
2026-03-11	6.6600	6.6600	6.5900	6.5900	-2.370%	9	1,035	-49.165%
2026-03-10	6.8000	6.9500	6.7500	6.7500	+6.299%	75	1,036	-50.370%
2026-03-09	6.1400	6.3600	6.1400	6.3500	-4.655%	8	1,039	-47.244%
2026-03-06	6.7000	6.9000	6.5000	6.6600	-8.767%	63	1,047	-49.700%
2026-03-05	7.2500	7.3000	6.8500	7.3000	-1.351%	39	1,004	-54.110%
2026-03-04	7.5900	7.6500	7.4000	7.4000	-8.642%	83	1,019	-54.730%
2026-03-03	7.7500	8.1000	7.6400	8.1000	-0.369%	22	1,019	-58.642%
2026-03-02	8.1300	8.1300	8.1300	8.1300	-6.659%	1	1,007	-58.795%
2026-02-27	8.0500	8.7100	8.0500	8.7100	+1.279%	13	1,008	-61.538%
2026-02-26	8.4500	8.6500	8.4500	8.6000	-3.371%	51	1,006	-61.047%
2026-02-25	8.9000	8.9000	8.9000	8.9000	+13.376%	2	1,008	-62.360%
2026-02-23	8.0000	8.0500	7.6700	7.8500	-7.647%	31	1,008	-57.325%
2026-02-20	8.8000	8.8000	8.5000	8.5000	-7.609%	14	1,018	-60.588%
2026-02-19	9.3500	9.3500	9.2000	9.2000	-4.663%	3	1,005	-63.587%
2026-02-18	9.4000	9.8000	9.4000	9.6500	+8.916%	9	1,003	-65.285%
2026-02-17	9.0000	9.8500	8.5500	8.8600	+0.682%	41	1,003	-62.190%
2026-02-13	8.8000	8.8000	8.8000	8.8000	+16.556%	82	1,013	-61.932%
2026-02-12	7.8000	7.8000	7.1100	7.5500	-28.639%	73	1,013	-55.629%
2026-02-10	10.2000	10.7000	10.2000	10.5800	+17.556%	10	1,039	-68.336%
2026-02-09	9.5500	9.5500	9.0000	9.0000	-8.629%	7	1,040	-62.778%
2026-02-06	9.8000	9.9000	9.8000	9.8500	+16.019%	20	1,040	-65.990%
2026-02-05	8.6800	9.0000	8.2000	8.4900	-8.710%	67	1,027	-60.542%
2026-02-04	8.5000	9.5000	8.5000	9.3000	+18.774%	23	1,039	-63.978%
2026-02-03	7.4000	7.9500	7.1000	7.8300	-2.125%	47	1,035	-57.216%
2026-02-02	8.9500	10.1000	8.0000	8.0000	-35.484%	73	1,027	-58.125%
2026-01-30	13.0000	13.0000	12.1600	12.4000	+1.390%	182	1,020	-72.984%
2026-01-29	11.1000	12.2300	11.1000	12.2300	+11.182%	201	839	-72.608%
2026-01-28	11.0300	12.2000	11.0000	11.0000	-2.222%	5	839	-69.545%
2026-01-27	11.6000	11.6000	11.2500	11.2500	-6.561%	2	838	-70.222%
2026-01-26	11.9800	12.0500	11.9800	12.0400	+4.242%	14	837	-72.176%
2026-01-23	12.0800	12.0800	11.5500	11.5500	-12.034%	20	838	-70.996%
2026-01-22	13.1000	13.1300	13.1000	13.1300	+5.040%	8	839	-74.486%
2026-01-21	12.3000	12.5000	11.8800	12.5000	+6.746%	19	836	-73.200%
2026-01-20	11.7500	11.8500	11.5200	11.7100	-6.320%	38	835	-71.392%
2026-01-16	13.2000	13.2000	12.5000	12.5000	-4.507%	23	810	-73.200%
2026-01-14	13.0900	13.0900	13.0900	13.0900	-0.833%	1	810	-74.408%
2026-01-13	13.2000	13.2000	13.2000	13.2000	0.000%	10	810	-74.621%
2026-01-12	13.6700	13.7300	13.2000	13.2000	-11.290%	100	810	-74.621%
2026-01-09	13.7000	14.8800	13.5800	14.8800	+7.826%	10	788	-77.487%
2026-01-08	14.0800	14.0800	13.8000	13.8000	+2.298%	24	787	-75.725%
2026-01-07	13.6100	13.6100	13.4900	13.4900	-2.950%	27	787	-75.167%
2026-01-06	13.8000	13.9000	13.8000	13.9000	-1.418%	2	795	-75.899%
2026-01-05	13.0900	14.8100	12.5000	14.1000	+11.905%	40	794	-76.241%
2026-01-02	13.0000	13.0000	12.5000	12.6000	-8.230%	26	781	-73.413%
2025-12-31	13.7500	13.8000	13.6200	13.7300	-4.321%	14	776	-75.601%
2025-12-30	14.2200	14.4000	14.2200	14.3500	+3.610%	11	776	-76.655%
2025-12-29	13.6400	14.1400	13.6400	13.8500	+2.974%	44	779	-75.812%
2025-12-26	13.4300	13.8000	13.4300	13.4500	-3.929%	7	782	-75.093%
2025-12-24	14.0000	14.0000	14.0000	14.0000	+5.660%	1	782	-76.071%
2025-12-23	13.2500	13.2500	13.2500	13.2500	+1.923%	1	782	-74.717%
2025-12-22	13.2000	13.2000	13.0000	13.0000	-4.059%	3	782	-74.231%
2025-12-19	13.5800	13.5800	13.5500	13.5500	-1.455%	11	781	-75.277%
2025-12-18	13.4400	13.7500	13.4400	13.7500	+10.442%	2	781	-75.636%
2025-12-17	12.8500	12.8500	12.4500	12.4500	-5.323%	5	779	-73.092%
2025-12-16	13.2500	13.2600	13.1500	13.1500	+4.365%	11	777	-74.525%
2025-12-15	12.6600	12.6600	12.6000	12.6000	-4.545%	4	775	-73.413%
2025-12-12	12.8000	13.6300	12.5000	13.2000	+5.939%	66	775	-74.621%
2025-12-11	12.0000	12.4600	12.0000	12.4600	+6.496%	29	774	-73.114%
2025-12-10	11.0500	11.7000	11.0500	11.7000	+10.691%	60	780	-71.368%
2025-12-09	10.5000	10.5700	10.4500	10.5700	-4.775%	3	735	-68.307%
2025-12-08	10.2000	11.1000	10.2000	11.1000	+14.907%	13	735	-69.820%
2025-12-05	9.8500	10.1500	9.6600	9.6600	-1.126%	12	742	-65.321%
2025-12-04	9.9500	9.9500	9.3500	9.7700	+0.930%	12	744	-65.711%
2025-12-03	9.9500	9.9500	9.6800	9.6800	+0.311%	4	743	-65.393%
2025-12-02	9.7000	9.9400	9.6500	9.6500	-7.656%	4	743	-65.285%
2025-12-01	10.3500	10.4500	9.6000	10.4500	+27.439%	12	741	-67.943%
2025-11-28	8.2000	8.2000	8.2000	8.2000	-13.956%	1	736	-59.146%
2025-11-26	9.5300	9.5300	9.5300	9.5300	+5.304%	3	736	-64.848%
2025-11-25	9.0500	9.0500	9.0500	9.0500	-2.793%	1	736	-62.983%
2025-11-24	9.3100	9.3100	9.3100	9.3100	-6.900%	3	736	-64.017%
2025-11-21	9.3500	10.0000	9.3500	10.0000	+3.413%	5	736	-66.500%
2025-11-20	10.0600	10.0600	9.6500	9.6700	-7.905%	8	734	-65.357%
2025-11-19	10.5000	10.5000	10.5000	10.5000	-11.913%	2	739	-68.095%
2025-11-18	10.6500	11.9200	10.6500	11.9200	+6.906%	2	739	-71.896%
2025-11-17	11.3700	11.3700	11.1500	11.1500	+2.576%	2	738	-69.955%
2025-11-14	11.2500	11.2500	10.8000	10.8700	+0.835%	285	738	-69.181%
2025-11-13	10.7500	10.9500	10.7500	10.7800	-38.223%	14	609	-68.924%
2025-11-12	17.0000	17.6000	17.0000	17.4500	+6.402%	73	610	-80.802%
2025-11-11	16.0600	16.4000	16.0600	16.4000	+7.895%	25	612	-79.573%
2025-11-10	15.1500	15.2000	15.1500	15.2000	+8.961%	2	637	-77.961%
2025-11-07	13.9800	13.9800	13.9500	13.9500	-2.174%	6	638	-75.986%
2025-11-06	14.2600	14.2600	14.2600	14.2600	+0.635%	1	640	-76.508%
2025-11-04	14.1500	14.1700	14.1400	14.1700	-3.276%	95	640	-76.359%
2025-11-03	14.6000	14.6500	14.6000	14.6500	-4.870%	2	715	-77.133%
2025-10-31	15.2000	15.4000	15.2000	15.4000	+0.457%	5	715	-78.247%
2025-10-30	14.0000	15.7500	13.6500	15.3300	+11.491%	29	720	-78.147%
2025-10-29	13.7500	14.0000	13.6000	13.7500	-4.844%	22	723	-75.636%
2025-10-28	14.4900	14.6200	14.3200	14.4500	0.000%	24	707	-76.817%
2025-10-27	14.4000	14.4500	14.4000	14.4500	-4.620%	2	703	-76.817%
2025-10-23	15.1400	15.1500	15.1400	15.1500	-0.656%	15	703	-77.888%
2025-10-22	15.6000	15.6000	15.2500	15.2500	-4.088%	5	718	-78.033%
2025-10-21	14.4000	15.9000	14.4000	15.9000	+17.778%	29	723	-78.931%
2025-10-16	14.5000	14.5000	13.5000	13.5000	-2.174%	3	723	-75.185%
2025-10-14	13.5000	14.1700	13.5000	13.8000	-1.779%	23	722	-75.725%
2025-10-13	13.5000	14.0500	13.5000	14.0500	+4.539%	3	722	-76.157%
2025-10-10	14.5000	14.5000	13.3500	13.4400	-7.310%	25	723	-75.074%
2025-10-08	14.4500	14.5000	14.4500	14.5000	-0.412%	3	718	-76.897%
2025-10-07	14.7400	14.7400	14.5600	14.5600	-1.622%	4	718	-76.992%
2025-10-06	14.2500	14.8000	14.2500	14.8000	+0.680%	87	718	-77.365%
2025-10-03	14.7500	15.0000	14.5500	14.7000	-1.010%	36	705	-77.211%
2025-10-02	14.3000	14.9700	14.0100	14.8500	-2.303%	19	702	-77.441%
2025-10-01	16.7500	16.7500	15.2000	15.2000	-4.642%	32	697	-77.961%
2025-09-29	15.3000	16.1800	15.3000	15.9400	+5.563%	3	675	-78.984%
2025-09-26	15.3200	15.3200	14.9600	15.1000	-2.265%	11	674	-77.815%
2025-09-25	15.5500	15.5500	15.4500	15.4500	-0.962%	3	679	-78.317%
2025-09-24	15.8000	15.8000	15.5500	15.6000	+1.629%	80	680	-78.526%
2025-09-23	15.2000	15.4900	15.0300	15.3500	+5.137%	9	723	-78.176%
2025-09-22	15.5000	15.5000	14.6000	14.6000	-2.079%	17	723	-77.055%
2025-09-19	15.4000	15.4000	14.9100	14.9100	-8.863%	4	724	-77.532%
2025-09-16	16.8000	16.8000	16.3600	16.3600	-2.036%	11	720	-79.523%
2025-09-15	17.2100	17.2100	16.6100	16.7000	-0.477%	48	718	-79.940%
2025-09-12	17.5000	17.5000	16.7000	16.7800	-4.059%	11	711	-80.036%
2025-09-11	16.3000	17.5900	16.2800	17.4900	+5.425%	39	708	-80.846%
2025-09-10	17.1500	17.1500	16.4100	16.5900	-7.679%	46	681	-79.807%
2025-09-09	18.1500	18.1500	17.9700	17.9700	-2.917%	24	694	-81.358%
2025-09-08	17.6100	18.6900	17.6100	18.5100	+0.271%	10	674	-81.902%
2025-09-05	19.1000	19.1000	18.1200	18.4600	-2.328%	4	667	-81.853%
2025-09-04	18.9500	18.9500	18.9000	18.9000	+8.124%	11	667	-82.275%
2025-09-03	17.4000	17.4800	17.2800	17.4800	-0.057%	18	669	-80.835%
2025-09-02	17.7500	17.7500	17.3900	17.4900	-5.306%	15	663	-80.846%
2025-08-29	18.2300	18.7500	18.0600	18.4700	+1.484%	18	665	-81.862%
2025-08-28	17.6500	18.2000	17.4700	18.2000	-0.492%	20	665	-81.593%
2025-08-27	18.5000	18.5000	18.2900	18.2900	-0.164%	14	655	-81.684%
2025-08-26	18.3000	18.4700	18.2700	18.3200	+0.384%	15	643	-81.714%
2025-08-25	18.9600	19.0000	18.2500	18.2500	-4.250%	16	643	-81.644%
2025-08-22	19.5300	19.5300	19.0600	19.0600	+8.914%	43	636	-82.424%
2025-08-21	17.2900	17.5000	17.0000	17.5000	-4.632%	15	636	-80.857%
2025-08-20	17.4600	18.4400	17.4100	18.3500	+6.131%	19	634	-81.744%
2025-08-19	17.7500	17.7500	17.2100	17.2900	-2.482%	35	632	-80.625%
2025-08-18	18.0000	18.0000	17.5700	17.7300	+4.911%	20	634	-81.105%
2025-08-15	17.4000	17.4000	16.9000	16.9000	-4.574%	8	632	-80.178%
2025-08-14	16.8000	17.7700	16.2700	17.7100	-0.225%	44	627	-81.084%
2025-08-13	16.1000	17.7500	15.7700	17.7500	+13.057%	71	631	-81.127%
2025-08-12	15.2100	15.9300	15.2100	15.7000	+5.369%	12	579	-78.662%
2025-08-11	15.2200	15.4400	14.4900	14.9000	-0.667%	49	578	-77.517%
2025-08-08	16.8700	16.8700	15.0000	15.0000	-4.519%	19	573	-77.667%
2025-08-07	17.3500	17.3500	15.1500	15.7100	-9.191%	97	568	-78.676%
2025-08-06	16.7000	17.7400	15.8300	17.3000	-14.356%	79	546	-80.636%
2025-08-05	20.4700	20.7500	19.6500	20.2000	-0.932%	64	490	-83.416%
2025-08-04	20.4500	20.4500	20.3900	20.3900	+8.170%	4	479	-83.570%
2025-08-01	18.8500	18.8500	18.8500	18.8500	-11.169%	1	476	-82.228%
2025-07-31	21.2200	21.2200	21.2200	21.2200	-0.376%	1	475	-84.213%
2025-07-30	21.3000	21.3000	21.3000	21.3000	-1.022%	2	475	-84.272%
2025-07-28	22.0000	22.0000	21.5200	21.5200	-5.614%	3	477	-84.433%
2025-07-25	22.8000	22.8000	22.8000	22.8000	-1.935%	1	479	-85.307%
2025-07-24	23.2500	23.2500	23.2500	23.2500	-0.641%	1	480	-85.591%
2025-07-23	23.4000	23.4000	23.4000	23.4000	+5.453%	1	480	-85.684%
2025-07-22	22.1900	22.1900	22.1900	22.1900	-3.522%	1	481	-84.903%
2025-07-18	23.0000	23.0000	23.0000	23.0000	-1.919%	3	481	-85.435%
2025-07-17	23.4500	23.4500	23.4500	23.4500	+7.323%	2	479	-85.714%
2025-07-14	21.8500	21.8500	21.8500	21.8500	+0.924%	5	481	-84.668%
2025-07-11	21.6500	21.6500	21.6500	21.6500	-4.161%	1	486	-84.527%
2025-07-10	22.5900	22.5900	22.5900	22.5900	+1.528%	1	486	-85.170%
2025-07-09	22.2500	22.2500	22.2400	22.2500	-5.319%	16	485	-84.944%
2025-07-08	23.5000	23.5000	23.5000	23.5000	-3.689%	1	475	-85.745%
2025-07-03	24.6600	24.6600	24.4000	24.4000	-2.126%	2	476	-86.270%
2025-06-30	24.9200	25.2600	24.7000	24.9300	+5.190%	7	476	-86.562%
2025-06-27	24.1800	24.3700	23.5800	23.7000	+2.111%	65	475	-85.865%
2025-06-26	22.0500	23.2100	22.0500	23.2100	+6.224%	11	475	-85.567%
2025-06-25	21.8500	21.8500	21.8500	21.8500	+0.970%	2	475	-84.668%
2025-06-24	21.5500	21.9000	20.8000	21.6400	+6.078%	6	477	-84.519%
2025-06-23	20.4000	20.4000	20.4000	20.4000	-3.318%	11	478	-83.578%
2025-06-20	21.2100	21.2100	21.1000	21.1000	-0.566%	24	489	-84.123%
2025-06-17	21.2200	21.2200	21.2200	21.2200	-3.982%	2	488	-84.213%
2025-06-16	22.2000	22.2000	22.1000	22.1000	+3.030%	4	486	-84.842%
2025-06-13	21.0000	21.4500	21.0000	21.4500	+0.657%	4	486	-84.382%
2025-06-12	21.3100	21.3100	21.3100	21.3100	-1.343%	1	485	-84.280%
2025-06-10	20.0000	22.3900	20.0000	21.6000	+10.997%	4	485	-84.491%
2025-06-09	19.4600	19.4600	19.4600	19.4600	+11.200%	2	487	-82.785%
2025-06-05	18.7700	18.7700	17.5000	17.5000	-4.736%	4	487	-80.857%
2025-06-04	18.3000	18.4000	18.3000	18.3700	-3.570%	4	489	-81.764%
2025-06-03	19.0000	19.0500	18.9000	19.0500	+6.425%	27	489	-82.415%
2025-06-02	17.9000	17.9000	17.9000	17.9000	-2.452%	1	487	-81.285%
2025-05-30	18.0000	18.3500	18.0000	18.3500	+5.158%	44	487	-81.744%
2025-05-29	17.4500	17.4500	17.4500	17.4500	-2.786%	2	467	-80.802%
2025-05-27	17.3900	18.1000	17.3900	17.9500	+10.802%	26	466	-81.337%
2025-05-23	16.2000	16.2000	16.2000	16.2000	-4.930%	2	448	-79.321%
2025-05-22	17.0400	17.0400	17.0400	17.0400	-5.333%	2	448	-80.340%
2025-05-21	18.0000	18.0000	18.0000	18.0000	0.000%	2	446	-81.389%
2025-05-20	18.6000	18.6700	18.0000	18.0000	-2.703%	5	446	-81.389%
2025-05-19	18.5000	18.5000	18.5000	18.5000	-2.116%	3	444	-81.892%
2025-05-16	18.5000	18.9000	18.5000	18.9000	+5.587%	52	442	-82.275%
2025-05-15	18.0000	18.0000	17.6700	17.9000	-4.533%	4	444	-81.285%
2025-05-14	17.4000	18.7500	17.4000	18.7500	+10.947%	53	443	-82.133%
2025-05-13	17.0100	17.2200	16.9000	16.9000	+1.198%	5	442	-80.178%
2025-05-12	16.2200	17.0400	16.2200	16.7000	+21.455%	26	442	-79.940%
2025-05-09	13.9500	14.1000	13.7500	13.7500	-4.181%	26	442	-75.636%
2025-05-08	13.0500	14.3700	13.0500	14.3500	+17.623%	104	440	-76.655%
2025-05-07	12.8000	12.8000	11.5000	12.2000	+54.430%	36	461	-72.541%
2025-05-06	8.0500	8.0500	7.8000	7.9000	-1.250%	9	493	-57.595%
2025-05-02	8.1500	8.3500	8.0000	8.0000	+5.960%	50	484	-58.125%
2025-05-01	7.7000	7.7000	7.5500	7.5500	+1.889%	3	492	-55.629%
2025-04-30	7.4000	7.4100	7.3000	7.4100	+0.816%	6	489	-54.791%
2025-04-28	7.6100	7.9000	7.3500	7.3500	-1.869%	18	487	-54.422%
2025-04-25	7.2600	7.4900	7.2600	7.4900	-1.318%	4	481	-55.274%
2025-04-24	7.3400	7.5900	7.3400	7.5900	+13.284%	20	481	-55.863%
2025-04-23	7.5000	7.5000	6.7000	6.7000	+4.688%	16	481	-50.000%
2025-04-22	6.1600	6.4000	6.1500	6.4000	+14.286%	82	467	-47.656%
2025-04-21	5.3000	5.7100	5.3000	5.6000	-3.780%	14	393	-40.179%
2025-04-17	5.5700	6.0000	5.5700	5.8200	+14.118%	13	386	-42.440%
2025-04-16	5.4000	5.4000	5.0000	5.1000	-15.702%	10	386	-34.314%
2025-04-14	6.6000	6.6000	6.0500	6.0500	+2.716%	15	384	-44.628%
2025-04-11	6.6000	6.6000	5.8900	5.8900	-7.969%	36	384	-43.124%
2025-04-10	6.5000	6.5000	6.0000	6.4000	-16.449%	7	384	-47.656%
2025-04-09	5.5500	7.6700	5.5000	7.6600	+27.243%	12	377	-56.266%
2025-04-08	7.0800	7.0800	5.9500	6.0200	+0.333%	53	378	-44.352%
2025-04-07	5.2500	6.0000	5.2500	6.0000	-2.755%	8	328	-44.167%
2025-04-04	6.5000	7.0000	6.1000	6.1700	-15.479%	412	328	-45.705%
2025-04-03	7.8500	7.8500	7.0000	7.3000	-27.000%	11	235	-54.110%
2025-04-02	9.9200	10.0000	9.9000	10.0000	+1.420%	5	238	-66.500%
2025-04-01	9.8600	9.8600	9.8600	9.8600	-13.886%	5	238	-66.024%
2025-03-27	11.4500	11.4500	11.4500	11.4500	+0.881%	2	234	-70.742%
2025-03-26	11.3500	11.3500	11.3500	11.3500	+4.898%	3	232	-70.485%
2025-03-24	10.8200	10.8200	10.8200	10.8200	-5.913%	40	232	-69.039%
2025-03-19	11.5000	11.5000	11.5000	11.5000	+0.437%	1	204	-70.870%
2025-03-17	11.4500	11.4500	11.2000	11.4500	+2.232%	3	204	-70.742%
2025-03-14	11.2000	11.2000	11.2000	11.2000	+8.738%	4	202	-70.089%
2025-03-13	10.5000	10.5000	10.3000	10.3000	-2.922%	26	201	-67.476%
2025-03-12	11.6500	11.6500	10.6100	10.6100	-1.026%	3	201	-68.426%
2025-03-11	11.2800	11.2800	10.4800	10.7200	-20.000%	20	199	-68.750%
2025-03-10	13.6500	13.6500	13.4000	13.4000	-4.286%	14	206	-75.000%
2025-03-07	13.1200	14.0000	13.1200	14.0000	-5.787%	110	201	-76.071%
2025-03-06	15.8700	15.9600	14.7400	14.8600	-10.482%	4	255	-77.456%
2025-03-05	17.3800	17.3800	16.4500	16.6000	-1.775%	5	255	-79.819%
2025-03-04	16.5500	16.9000	16.0000	16.9000	-17.157%	27	257	-80.178%
2025-03-03	20.0000	20.4000	20.0000	20.4000	+7.538%	12	231	-83.578%
2025-02-28	18.9700	18.9700	18.9700	18.9700	+2.541%	2	241	-82.341%
2025-02-27	18.5000	18.5000	18.5000	18.5000	+0.817%	2	242	-81.892%
2025-02-26	18.5400	18.5400	18.3500	18.3500	+9.880%	6	244	-81.744%
2025-02-25	16.7000	16.7000	16.7000	16.7000	-4.298%	2	244	-79.940%
2025-02-24	17.0000	17.6800	17.0000	17.4500	+1.690%	5	244	-80.802%
2025-02-20	17.1600	17.1600	17.1600	17.1600	-2.886%	1	243	-80.478%
2025-02-19	17.5300	17.7300	17.4800	17.6700	+8.405%	30	243	-81.041%
2025-02-18	16.3000	16.3000	16.3000	16.3000	0.000%	1	236	-79.448%
2025-02-13	16.1000	16.3000	16.1000	16.3000	-1.511%	3	235	-79.448%
2025-02-12	16.6400	16.6400	16.5500	16.5500	-2.071%	23	235	-79.758%
2025-02-10	16.9000	16.9000	16.9000	16.9000	-3.813%	11	212	-80.178%
2025-02-07	18.0000	18.0000	17.5700	17.5700	-2.389%	28	212	-80.933%
2025-02-05	20.2500	20.2500	17.6300	18.0000	-8.861%	29	210	-81.389%
2025-02-04	20.0000	20.0000	19.7500	19.7500	-1.250%	39	222	-83.038%
2025-02-03	18.6500	20.1000	18.6500	20.0000	+1.523%	22	194	-83.250%
2025-01-31	19.7000	19.7100	19.7000	19.7000	-2.716%	22	205	-82.995%
2025-01-30	20.2000	20.2500	20.2000	20.2500	+0.496%	14	217	-83.457%
2025-01-29	19.7500	20.1500	19.7500	20.1500	+7.467%	21	217	-83.375%
2025-01-28	18.7500	18.7500	18.7500	18.7500	-1.575%	28	217	-82.133%
2025-01-24	19.0500	19.0500	19.0500	19.0500	+7.324%	4	217	-82.415%
2025-01-23	17.6500	17.7500	17.6500	17.7500	+6.928%	2	217	-81.127%
2025-01-22	17.0900	17.0900	16.4000	16.6000	-4.598%	5	218	-79.819%
2025-01-21	17.0000	17.4000	17.0000	17.4000	+6.422%	2	215	-80.747%
2025-01-16	16.2700	16.4000	16.2700	16.3500	-4.942%	42	216	-79.511%
2025-01-15	17.4000	17.4500	17.2000	17.2000	-0.290%	5	177	-80.523%
2025-01-13	18.1600	18.1600	17.2500	17.2500	-2.817%	3	176	-80.580%
2025-01-10	17.8900	17.9300	17.7500	17.7500	-13.625%	24	175	-81.127%
2025-01-07	21.2100	21.2100	19.5500	20.5500	+6.477%	13	180	-83.698%
2025-01-06	20.3800	21.7500	19.3000	19.3000	-2.278%	7	169	-82.642%
2025-01-03	19.7500	19.7500	19.7500	19.7500	+2.811%	2	165	-83.038%
2025-01-02	18.8000	19.2600	18.8000	19.2100	+1.105%	21	166	-82.561%
2024-12-30	19.0300	19.2700	18.8100	19.0000	-4.523%	48	167	-82.368%
2024-12-27	19.9000	19.9000	19.9000	19.9000	-2.927%	6	166	-83.166%
2024-12-24	20.5000	20.5000	20.5000	20.5000	+2.500%	34	164	-83.659%
2024-12-23	20.0300	20.5000	19.8900	20.0000	-3.707%	55	164	-83.250%
2024-12-20	20.1600	20.7700	20.1600	20.7700	+1.317%	13	115	-83.871%
2024-12-19	20.5000	20.5000	20.5000	20.5000	-2.613%	2	114	-83.659%
2024-12-18	22.0000	22.4000	21.0000	21.0500	+3.951%	7	114	-84.086%
2024-12-16	20.2500	20.2500	20.2500	20.2500	-5.152%	1	108	-83.457%
2024-12-13	21.3500	21.3500	21.3500	21.3500	-1.839%	4	108	-84.309%
2024-12-12	21.7500	21.7500	21.7500	21.7500	+5.072%	1	106	-84.598%
2024-12-10	21.2900	21.2900	20.7000	20.7000	-2.220%	2	105	-83.816%
2024-12-09	21.8000	21.8000	21.1700	21.1700	-8.156%	2	107	-84.176%
2024-12-06	22.5300	23.0500	22.5300	23.0500	+1.587%	16	105	-85.466%
2024-12-03	23.5000	23.5000	22.4000	22.6900	-1.133%	6	111	-85.236%
2024-12-02	23.7000	23.7000	22.9500	22.9500	+0.658%	10	107	-85.403%
2024-11-22	22.8000	22.8000	22.8000	22.8000	+6.942%	2	107	-85.307%
2024-11-21	21.3200	21.3200	21.3200	21.3200	-0.047%	1	106	-84.287%
2024-11-20	21.3300	21.3300	21.3300	21.3300	+5.594%	2	106	-84.294%
2024-11-19	20.2000	20.2000	20.2000	20.2000	-6.611%	5	106	-83.416%