Dark

DIS20270115C115
DIS Jan 15 2027 115.00 Call (DIS270115C00115000)
option OPRA

EOD

Sep 10, 2026

3.60+5.882%(+0.20)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.2000	3.6000	3.2000	3.6000	+5.882%	16	3,820	0.000%
2026-09-09	2.9700	3.4000	2.9700	3.4000	+5.919%	15	3,821	+5.882%
2026-09-08	3.1500	3.3400	3.1500	3.2100	-10.585%	130	3,809	+12.150%
2026-09-04	3.7000	3.7000	3.3000	3.5900	-16.512%	12	3,760	+0.279%
2026-09-03	4.4500	4.4500	4.3000	4.3000	-10.417%	58	3,760	-16.279%
2026-09-02	4.2500	4.8000	4.2500	4.8000	+20.603%	87	3,804	-25.000%
2026-09-01	4.2800	4.7800	3.9800	3.9800	-7.009%	40	3,849	-9.548%
2026-08-31	4.3500	4.5000	4.2800	4.2800	-4.889%	10	3,844	-15.888%
2026-08-28	4.5500	4.6000	4.5000	4.5000	+1.124%	7	3,845	-20.000%
2026-08-27	4.6400	4.7300	4.4500	4.4500	-17.593%	15	3,846	-19.101%
2026-08-26	6.2800	6.2800	5.4000	5.4000	-13.600%	158	3,839	-33.333%
2026-08-25	6.4000	6.6000	5.8300	6.2500	+7.759%	102	3,889	-42.400%
2026-08-24	5.0500	6.7000	5.0500	5.8000	+28.889%	103	3,843	-37.931%
2026-08-21	4.7000	4.9500	4.4900	4.5000	-1.532%	30	3,819	-20.000%
2026-08-20	5.0000	5.3700	4.5700	4.5700	+1.556%	126	3,831	-21.225%
2026-08-19	3.9500	4.6000	3.9500	4.5000	+21.294%	14	3,848	-20.000%
2026-08-18	3.7100	3.9000	3.7000	3.7100	+3.056%	26	3,843	-2.965%
2026-08-17	4.3500	4.6000	3.6000	3.6000	-20.879%	7	3,841	0.000%
2026-08-14	4.1700	4.7500	4.1700	4.5500	+15.190%	141	3,839	-20.879%
2026-08-13	3.8200	3.9500	3.4000	3.9500	+11.268%	16	3,839	-8.861%
2026-08-12	3.2000	3.5500	3.1000	3.5500	+4.720%	60	3,841	+1.408%
2026-08-11	3.7000	3.8000	3.3900	3.3900	-7.629%	55	3,788	+6.195%
2026-08-10	3.5500	3.7000	3.5000	3.6700	-13.033%	19	3,772	-1.907%
2026-08-07	4.1300	4.4000	4.1300	4.2200	-1.860%	56	3,765	-14.692%
2026-08-06	3.9300	4.3000	3.6500	4.3000	+28.358%	125	3,741	-16.279%
2026-08-05	3.4500	3.7500	2.9400	3.3500	+19.643%	90	3,716	+7.463%
2026-08-04	2.7500	2.9600	2.7500	2.8000	-2.098%	153	3,694	+28.571%
2026-08-03	2.8000	2.8600	2.6500	2.8600	+21.702%	360	3,753	+25.874%
2026-07-31	2.3000	2.3500	2.3000	2.3500	-4.082%	4	3,848	+53.191%
2026-07-30	2.2500	2.4500	2.2500	2.4500	-24.149%	200	3,845	+46.939%
2026-07-29	3.3500	3.3500	3.2000	3.2300	-3.582%	20	3,645	+11.455%
2026-07-28	2.9800	3.3500	2.5800	3.3500	+20.072%	413	3,643	+7.463%
2026-07-27	2.7300	2.8000	2.7300	2.7900	+14.344%	10	3,652	+29.032%
2026-07-24	2.1200	2.6800	2.1200	2.4400	+20.197%	20	3,646	+47.541%
2026-07-23	2.3100	2.3600	1.8100	2.0300	-27.240%	387	3,636	+77.340%
2026-07-22	2.7000	2.9400	2.7000	2.7900	+1.825%	18	3,395	+29.032%
2026-07-21	2.8200	3.0500	2.7400	2.7400	-8.054%	100	3,385	+31.387%
2026-07-20	3.2300	3.2500	2.6000	2.9800	-4.487%	14	3,372	+20.805%
2026-07-17	3.3500	3.6000	3.1000	3.1200	-13.333%	41	3,371	+15.385%
2026-07-16	3.2400	3.6000	3.1000	3.6000	+16.129%	190	3,371	0.000%
2026-07-15	2.8500	3.1400	2.8500	3.1000	+13.553%	45	3,328	+16.129%
2026-07-14	2.6200	2.8300	2.6200	2.7300	-2.500%	14	3,332	+31.868%
2026-07-13	3.0000	3.1500	2.7700	2.8000	+5.263%	234	3,435	+28.571%
2026-07-10	2.9000	2.9000	2.6600	2.6600	-5.338%	32	3,321	+35.338%
2026-07-09	3.0500	3.0500	2.6000	2.8100	-5.705%	171	3,314	+28.114%
2026-07-08	3.0700	3.1000	2.9800	2.9800	-7.165%	14	3,280	+20.805%
2026-07-07	3.4500	3.4500	3.0400	3.2100	-1.835%	135	3,294	+12.150%
2026-07-06	3.7000	4.2000	3.1500	3.2700	-10.411%	38	3,236	+10.092%
2026-07-02	2.9000	3.6500	2.9000	3.6500	+28.070%	235	3,245	-1.370%
2026-07-01	3.1500	3.3500	2.8500	2.8500	-4.362%	102	3,245	+26.316%
2026-06-30	3.0000	3.2000	2.9500	2.9800	-13.372%	17	3,237	+20.805%
2026-06-29	3.6500	3.7500	3.4000	3.4400	-0.290%	96	3,241	+4.651%
2026-06-26	3.4700	3.6800	3.4500	3.4500	+2.985%	16	3,161	+4.348%
2026-06-25	4.6000	4.6000	3.3500	3.3500	-22.274%	39	3,150	+7.463%
2026-06-24	5.1700	5.4000	4.3100	4.3100	-17.748%	88	3,142	-16.473%
2026-06-23	5.2100	5.2400	5.0000	5.2400	+10.316%	188	3,142	-31.298%
2026-06-22	5.5000	5.5000	4.6000	4.7500	-12.037%	51	3,100	-24.211%
2026-06-18	4.5500	5.4600	4.5500	5.4000	+18.681%	91	2,994	-33.333%
2026-06-17	4.6500	4.8000	4.5500	4.5500	+1.111%	164	2,994	-20.879%
2026-06-16	4.4000	4.5900	4.3500	4.5000	-3.226%	15	2,994	-20.000%
2026-06-15	5.0000	5.0000	4.4800	4.6500	+9.412%	73	2,993	-22.581%
2026-06-12	4.6500	4.6500	4.2500	4.2500	-5.556%	86	3,014	-15.294%
2026-06-11	3.9000	4.5000	3.9000	4.5000	+10.024%	65	3,024	-20.000%
2026-06-10	4.0000	4.3500	3.8500	4.0900	-3.765%	27	3,024	-11.980%
2026-06-09	4.0500	4.3500	4.0500	4.2500	+1.190%	9	3,032	-15.294%
2026-06-08	4.3000	4.3500	4.1800	4.2000	-4.977%	20	3,026	-14.286%
2026-06-05	4.4500	4.5000	4.3200	4.4200	+2.791%	56	3,039	-18.552%
2026-06-04	5.0000	5.0000	4.2500	4.3000	-4.444%	1,094	3,007	-16.279%
2026-06-03	4.4600	5.1500	4.4600	4.5000	-4.459%	58	2,396	-20.000%
2026-06-02	4.6200	4.7100	4.5000	4.7100	-13.578%	25	2,383	-23.567%
2026-06-01	4.7500	5.4500	4.6900	5.4500	+9.000%	63	2,388	-33.945%
2026-05-29	5.5100	5.5100	5.0000	5.0000	-13.043%	83	2,357	-28.000%
2026-05-28	6.0000	6.0000	5.7000	5.7500	-2.542%	18	2,307	-37.391%
2026-05-27	6.2000	6.2000	5.9000	5.9000	+5.357%	19	2,296	-38.983%
2026-05-26	5.2700	5.6000	5.2700	5.6000	-0.356%	131	2,278	-35.714%
2026-05-22	5.6200	5.6200	5.6200	5.6200	-4.746%	2	2,257	-35.943%
2026-05-21	5.8000	5.9000	5.4500	5.9000	-3.279%	18	2,241	-38.983%
2026-05-20	5.1500	6.2000	5.1500	6.1000	+17.308%	163	2,241	-40.984%
2026-05-19	5.2500	5.6500	5.2000	5.2000	-9.091%	14	2,101	-30.769%
2026-05-18	5.4000	5.9500	5.4000	5.7200	+3.436%	21	2,101	-37.063%
2026-05-15	5.8000	5.8500	5.4000	5.5300	-16.842%	64	2,101	-34.901%
2026-05-14	6.4500	6.6500	6.4500	6.6500	+3.101%	404	2,032	-45.865%
2026-05-13	6.6000	6.6000	5.9500	6.4500	-6.522%	40	1,649	-44.186%
2026-05-12	6.2500	6.9000	6.2500	6.9000	+9.524%	35	1,649	-47.826%
2026-05-11	7.8000	7.8000	6.2500	6.3000	-18.182%	25	1,649	-42.857%
2026-05-08	7.8300	8.1000	7.7000	7.7000	-1.282%	516	1,631	-53.247%
2026-05-07	8.8000	9.0800	7.7500	7.8000	0.000%	16	1,183	-53.846%
2026-05-06	7.7000	8.2600	7.3800	7.8000	+47.170%	57	1,188	-53.846%
2026-05-05	5.4000	5.5500	5.3000	5.3000	-7.018%	9	1,217	-32.075%
2026-05-04	5.9000	5.9000	5.7000	5.7000	-9.524%	10	1,214	-36.842%
2026-05-01	6.5000	6.5000	6.3000	6.3000	-0.787%	7	1,212	-42.857%
2026-04-30	6.1200	6.4500	6.1200	6.3500	+13.191%	12	1,212	-43.307%
2026-04-29	5.7000	5.7000	5.6100	5.6100	-7.119%	4	1,221	-35.829%
2026-04-28	5.9000	6.0800	5.9000	6.0400	-4.127%	6	1,223	-40.397%
2026-04-27	6.7500	6.7500	6.3000	6.3000	+1.613%	3	1,223	-42.857%
2026-04-24	6.2600	6.3100	6.2000	6.2000	-4.615%	14	1,222	-41.935%
2026-04-23	6.5000	6.5000	6.5000	6.5000	-6.475%	1	1,225	-44.615%
2026-04-22	7.4500	7.4500	6.9400	6.9500	+1.757%	43	1,225	-48.201%
2026-04-21	6.9700	6.9700	6.8300	6.8300	-12.436%	12	1,210	-47.291%
2026-04-20	7.8000	7.9100	7.6000	7.8000	+1.961%	49	1,210	-53.846%
2026-04-17	7.3400	7.6700	7.3400	7.6500	+10.870%	17	1,198	-52.941%
2026-04-16	6.5500	6.9000	6.5500	6.9000	+5.344%	13	1,190	-47.826%
2026-04-15	6.3500	6.5500	6.0000	6.5500	+1.550%	8	1,203	-45.038%
2026-04-14	6.1500	6.5500	6.1500	6.4500	+14.565%	23	1,205	-44.186%
2026-04-13	4.9500	5.9700	4.9500	5.6300	+9.320%	43	1,200	-36.057%
2026-04-10	5.3000	5.3000	5.1500	5.1500	-3.738%	4	1,203	-30.097%
2026-04-09	4.9500	5.3500	4.9500	5.3500	+4.902%	65	1,200	-32.710%
2026-04-08	5.0000	5.1000	5.0000	5.1000	+18.605%	3	1,185	-29.412%
2026-04-07	4.6000	4.6000	4.3000	4.3000	-7.527%	3	1,182	-16.279%
2026-04-06	4.7000	4.7000	4.6500	4.6500	-1.064%	9	1,184	-22.581%
2026-04-02	4.7000	4.7000	4.7000	4.7000	0.000%	5	1,186	-23.404%
2026-04-01	4.8000	4.8000	4.7000	4.7000	+8.046%	8	1,186	-23.404%
2026-03-30	4.5000	4.5000	4.3500	4.3500	+18.207%	155	1,192	-17.241%
2026-03-27	3.8500	3.9000	3.6800	3.6800	-12.381%	19	1,047	-2.174%
2026-03-26	4.5800	4.5800	4.2000	4.2000	-6.459%	20	1,056	-14.286%
2026-03-25	4.9000	4.9000	4.1000	4.4900	-2.391%	10	1,048	-19.822%
2026-03-24	5.0000	5.1000	4.5500	4.6000	-16.515%	28	1,050	-21.739%
2026-03-23	6.0000	6.0000	5.5100	5.5100	-5.000%	22	1,058	-34.664%
2026-03-20	6.1100	6.1500	5.8000	5.8000	-3.654%	5	1,050	-37.931%
2026-03-19	5.8000	6.0200	5.8000	6.0200	-0.496%	6	1,051	-40.199%
2026-03-18	6.3500	6.3500	6.0000	6.0500	-8.333%	6	1,054	-40.496%
2026-03-17	6.3200	6.6500	6.2000	6.6000	+11.864%	12	1,054	-45.455%
2026-03-16	5.9500	5.9800	5.9000	5.9000	-8.527%	3	1,056	-38.983%
2026-03-13	6.3000	6.5400	6.3000	6.4500	-1.527%	15	1,055	-44.186%
2026-03-12	6.2500	6.5500	6.2500	6.5500	-0.607%	16	1,046	-45.038%
2026-03-11	6.6600	6.6600	6.5900	6.5900	-2.370%	9	1,035	-45.372%
2026-03-10	6.8000	6.9500	6.7500	6.7500	+6.299%	75	1,036	-46.667%
2026-03-09	6.1400	6.3600	6.1400	6.3500	-4.655%	8	1,039	-43.307%
2026-03-06	6.7000	6.9000	6.5000	6.6600	-8.767%	63	1,047	-45.946%
2026-03-05	7.2500	7.3000	6.8500	7.3000	-1.351%	39	1,004	-50.685%
2026-03-04	7.5900	7.6500	7.4000	7.4000	-8.642%	83	1,019	-51.351%
2026-03-03	7.7500	8.1000	7.6400	8.1000	-0.369%	22	1,019	-55.556%
2026-03-02	8.1300	8.1300	8.1300	8.1300	-6.659%	1	1,007	-55.720%
2026-02-27	8.0500	8.7100	8.0500	8.7100	+1.279%	13	1,008	-58.668%
2026-02-26	8.4500	8.6500	8.4500	8.6000	-3.371%	51	1,006	-58.140%
2026-02-25	8.9000	8.9000	8.9000	8.9000	+13.376%	2	1,008	-59.551%
2026-02-23	8.0000	8.0500	7.6700	7.8500	-7.647%	31	1,008	-54.140%
2026-02-20	8.8000	8.8000	8.5000	8.5000	-7.609%	14	1,018	-57.647%
2026-02-19	9.3500	9.3500	9.2000	9.2000	-4.663%	3	1,005	-60.870%
2026-02-18	9.4000	9.8000	9.4000	9.6500	+8.916%	9	1,003	-62.694%
2026-02-17	9.0000	9.8500	8.5500	8.8600	+0.682%	41	1,003	-59.368%
2026-02-13	8.8000	8.8000	8.8000	8.8000	+16.556%	82	1,013	-59.091%
2026-02-12	7.8000	7.8000	7.1100	7.5500	-28.639%	73	1,013	-52.318%
2026-02-10	10.2000	10.7000	10.2000	10.5800	+17.556%	10	1,039	-65.974%
2026-02-09	9.5500	9.5500	9.0000	9.0000	-8.629%	7	1,040	-60.000%
2026-02-06	9.8000	9.9000	9.8000	9.8500	+16.019%	20	1,040	-63.452%
2026-02-05	8.6800	9.0000	8.2000	8.4900	-8.710%	67	1,027	-57.597%
2026-02-04	8.5000	9.5000	8.5000	9.3000	+18.774%	23	1,039	-61.290%
2026-02-03	7.4000	7.9500	7.1000	7.8300	-2.125%	47	1,035	-54.023%
2026-02-02	8.9500	10.1000	8.0000	8.0000	-35.484%	73	1,027	-55.000%
2026-01-30	13.0000	13.0000	12.1600	12.4000	+1.390%	182	1,020	-70.968%
2026-01-29	11.1000	12.2300	11.1000	12.2300	+11.182%	201	839	-70.564%
2026-01-28	11.0300	12.2000	11.0000	11.0000	-2.222%	5	839	-67.273%
2026-01-27	11.6000	11.6000	11.2500	11.2500	-6.561%	2	838	-68.000%
2026-01-26	11.9800	12.0500	11.9800	12.0400	+4.242%	14	837	-70.100%
2026-01-23	12.0800	12.0800	11.5500	11.5500	-12.034%	20	838	-68.831%
2026-01-22	13.1000	13.1300	13.1000	13.1300	+5.040%	8	839	-72.582%
2026-01-21	12.3000	12.5000	11.8800	12.5000	+6.746%	19	836	-71.200%
2026-01-20	11.7500	11.8500	11.5200	11.7100	-6.320%	38	835	-69.257%
2026-01-16	13.2000	13.2000	12.5000	12.5000	-4.507%	23	810	-71.200%
2026-01-14	13.0900	13.0900	13.0900	13.0900	-0.833%	1	810	-72.498%
2026-01-13	13.2000	13.2000	13.2000	13.2000	0.000%	10	810	-72.727%
2026-01-12	13.6700	13.7300	13.2000	13.2000	-11.290%	100	810	-72.727%
2026-01-09	13.7000	14.8800	13.5800	14.8800	+7.826%	10	788	-75.806%
2026-01-08	14.0800	14.0800	13.8000	13.8000	+2.298%	24	787	-73.913%
2026-01-07	13.6100	13.6100	13.4900	13.4900	-2.950%	27	787	-73.314%
2026-01-06	13.8000	13.9000	13.8000	13.9000	-1.418%	2	795	-74.101%
2026-01-05	13.0900	14.8100	12.5000	14.1000	+11.905%	40	794	-74.468%
2026-01-02	13.0000	13.0000	12.5000	12.6000	-8.230%	26	781	-71.429%
2025-12-31	13.7500	13.8000	13.6200	13.7300	-4.321%	14	776	-73.780%
2025-12-30	14.2200	14.4000	14.2200	14.3500	+3.610%	11	776	-74.913%
2025-12-29	13.6400	14.1400	13.6400	13.8500	+2.974%	44	779	-74.007%
2025-12-26	13.4300	13.8000	13.4300	13.4500	-3.929%	7	782	-73.234%
2025-12-24	14.0000	14.0000	14.0000	14.0000	+5.660%	1	782	-74.286%
2025-12-23	13.2500	13.2500	13.2500	13.2500	+1.923%	1	782	-72.830%
2025-12-22	13.2000	13.2000	13.0000	13.0000	-4.059%	3	782	-72.308%
2025-12-19	13.5800	13.5800	13.5500	13.5500	-1.455%	11	781	-73.432%
2025-12-18	13.4400	13.7500	13.4400	13.7500	+10.442%	2	781	-73.818%
2025-12-17	12.8500	12.8500	12.4500	12.4500	-5.323%	5	779	-71.084%
2025-12-16	13.2500	13.2600	13.1500	13.1500	+4.365%	11	777	-72.624%
2025-12-15	12.6600	12.6600	12.6000	12.6000	-4.545%	4	775	-71.429%
2025-12-12	12.8000	13.6300	12.5000	13.2000	+5.939%	66	775	-72.727%
2025-12-11	12.0000	12.4600	12.0000	12.4600	+6.496%	29	774	-71.108%
2025-12-10	11.0500	11.7000	11.0500	11.7000	+10.691%	60	780	-69.231%
2025-12-09	10.5000	10.5700	10.4500	10.5700	-4.775%	3	735	-65.941%
2025-12-08	10.2000	11.1000	10.2000	11.1000	+14.907%	13	735	-67.568%
2025-12-05	9.8500	10.1500	9.6600	9.6600	-1.126%	12	742	-62.733%
2025-12-04	9.9500	9.9500	9.3500	9.7700	+0.930%	12	744	-63.153%
2025-12-03	9.9500	9.9500	9.6800	9.6800	+0.311%	4	743	-62.810%
2025-12-02	9.7000	9.9400	9.6500	9.6500	-7.656%	4	743	-62.694%
2025-12-01	10.3500	10.4500	9.6000	10.4500	+27.439%	12	741	-65.550%
2025-11-28	8.2000	8.2000	8.2000	8.2000	-13.956%	1	736	-56.098%
2025-11-26	9.5300	9.5300	9.5300	9.5300	+5.304%	3	736	-62.225%
2025-11-25	9.0500	9.0500	9.0500	9.0500	-2.793%	1	736	-60.221%
2025-11-24	9.3100	9.3100	9.3100	9.3100	-6.900%	3	736	-61.332%
2025-11-21	9.3500	10.0000	9.3500	10.0000	+3.413%	5	736	-64.000%
2025-11-20	10.0600	10.0600	9.6500	9.6700	-7.905%	8	734	-62.771%
2025-11-19	10.5000	10.5000	10.5000	10.5000	-11.913%	2	739	-65.714%
2025-11-18	10.6500	11.9200	10.6500	11.9200	+6.906%	2	739	-69.799%
2025-11-17	11.3700	11.3700	11.1500	11.1500	+2.576%	2	738	-67.713%
2025-11-14	11.2500	11.2500	10.8000	10.8700	+0.835%	285	738	-66.881%
2025-11-13	10.7500	10.9500	10.7500	10.7800	-38.223%	14	609	-66.605%
2025-11-12	17.0000	17.6000	17.0000	17.4500	+6.402%	73	610	-79.370%
2025-11-11	16.0600	16.4000	16.0600	16.4000	+7.895%	25	612	-78.049%
2025-11-10	15.1500	15.2000	15.1500	15.2000	+8.961%	2	637	-76.316%
2025-11-07	13.9800	13.9800	13.9500	13.9500	-2.174%	6	638	-74.194%
2025-11-06	14.2600	14.2600	14.2600	14.2600	+0.635%	1	640	-74.755%
2025-11-04	14.1500	14.1700	14.1400	14.1700	-3.276%	95	640	-74.594%
2025-11-03	14.6000	14.6500	14.6000	14.6500	-4.870%	2	715	-75.427%
2025-10-31	15.2000	15.4000	15.2000	15.4000	+0.457%	5	715	-76.623%
2025-10-30	14.0000	15.7500	13.6500	15.3300	+11.491%	29	720	-76.517%
2025-10-29	13.7500	14.0000	13.6000	13.7500	-4.844%	22	723	-73.818%
2025-10-28	14.4900	14.6200	14.3200	14.4500	0.000%	24	707	-75.087%
2025-10-27	14.4000	14.4500	14.4000	14.4500	-4.620%	2	703	-75.087%
2025-10-23	15.1400	15.1500	15.1400	15.1500	-0.656%	15	703	-76.238%
2025-10-22	15.6000	15.6000	15.2500	15.2500	-4.088%	5	718	-76.393%
2025-10-21	14.4000	15.9000	14.4000	15.9000	+17.778%	29	723	-77.358%
2025-10-16	14.5000	14.5000	13.5000	13.5000	-2.174%	3	723	-73.333%
2025-10-14	13.5000	14.1700	13.5000	13.8000	-1.779%	23	722	-73.913%
2025-10-13	13.5000	14.0500	13.5000	14.0500	+4.539%	3	722	-74.377%
2025-10-10	14.5000	14.5000	13.3500	13.4400	-7.310%	25	723	-73.214%
2025-10-08	14.4500	14.5000	14.4500	14.5000	-0.412%	3	718	-75.172%
2025-10-07	14.7400	14.7400	14.5600	14.5600	-1.622%	4	718	-75.275%
2025-10-06	14.2500	14.8000	14.2500	14.8000	+0.680%	87	718	-75.676%
2025-10-03	14.7500	15.0000	14.5500	14.7000	-1.010%	36	705	-75.510%
2025-10-02	14.3000	14.9700	14.0100	14.8500	-2.303%	19	702	-75.758%
2025-10-01	16.7500	16.7500	15.2000	15.2000	-4.642%	32	697	-76.316%
2025-09-29	15.3000	16.1800	15.3000	15.9400	+5.563%	3	675	-77.415%
2025-09-26	15.3200	15.3200	14.9600	15.1000	-2.265%	11	674	-76.159%
2025-09-25	15.5500	15.5500	15.4500	15.4500	-0.962%	3	679	-76.699%
2025-09-24	15.8000	15.8000	15.5500	15.6000	+1.629%	80	680	-76.923%
2025-09-23	15.2000	15.4900	15.0300	15.3500	+5.137%	9	723	-76.547%
2025-09-22	15.5000	15.5000	14.6000	14.6000	-2.079%	17	723	-75.342%
2025-09-19	15.4000	15.4000	14.9100	14.9100	-8.863%	4	724	-75.855%
2025-09-16	16.8000	16.8000	16.3600	16.3600	-2.036%	11	720	-77.995%
2025-09-15	17.2100	17.2100	16.6100	16.7000	-0.477%	48	718	-78.443%
2025-09-12	17.5000	17.5000	16.7000	16.7800	-4.059%	11	711	-78.546%
2025-09-11	16.3000	17.5900	16.2800	17.4900	+5.425%	39	708	-79.417%
2025-09-10	17.1500	17.1500	16.4100	16.5900	-7.679%	46	681	-78.300%
2025-09-09	18.1500	18.1500	17.9700	17.9700	-2.917%	24	694	-79.967%
2025-09-08	17.6100	18.6900	17.6100	18.5100	+0.271%	10	674	-80.551%
2025-09-05	19.1000	19.1000	18.1200	18.4600	-2.328%	4	667	-80.498%
2025-09-04	18.9500	18.9500	18.9000	18.9000	+8.124%	11	667	-80.952%
2025-09-03	17.4000	17.4800	17.2800	17.4800	-0.057%	18	669	-79.405%
2025-09-02	17.7500	17.7500	17.3900	17.4900	-5.306%	15	663	-79.417%
2025-08-29	18.2300	18.7500	18.0600	18.4700	+1.484%	18	665	-80.509%
2025-08-28	17.6500	18.2000	17.4700	18.2000	-0.492%	20	665	-80.220%
2025-08-27	18.5000	18.5000	18.2900	18.2900	-0.164%	14	655	-80.317%
2025-08-26	18.3000	18.4700	18.2700	18.3200	+0.384%	15	643	-80.349%
2025-08-25	18.9600	19.0000	18.2500	18.2500	-4.250%	16	643	-80.274%
2025-08-22	19.5300	19.5300	19.0600	19.0600	+8.914%	43	636	-81.112%
2025-08-21	17.2900	17.5000	17.0000	17.5000	-4.632%	15	636	-79.429%
2025-08-20	17.4600	18.4400	17.4100	18.3500	+6.131%	19	634	-80.381%
2025-08-19	17.7500	17.7500	17.2100	17.2900	-2.482%	35	632	-79.179%
2025-08-18	18.0000	18.0000	17.5700	17.7300	+4.911%	20	634	-79.695%
2025-08-15	17.4000	17.4000	16.9000	16.9000	-4.574%	8	632	-78.698%
2025-08-14	16.8000	17.7700	16.2700	17.7100	-0.225%	44	627	-79.673%
2025-08-13	16.1000	17.7500	15.7700	17.7500	+13.057%	71	631	-79.718%
2025-08-12	15.2100	15.9300	15.2100	15.7000	+5.369%	12	579	-77.070%
2025-08-11	15.2200	15.4400	14.4900	14.9000	-0.667%	49	578	-75.839%
2025-08-08	16.8700	16.8700	15.0000	15.0000	-4.519%	19	573	-76.000%
2025-08-07	17.3500	17.3500	15.1500	15.7100	-9.191%	97	568	-77.085%
2025-08-06	16.7000	17.7400	15.8300	17.3000	-14.356%	79	546	-79.191%
2025-08-05	20.4700	20.7500	19.6500	20.2000	-0.932%	64	490	-82.178%
2025-08-04	20.4500	20.4500	20.3900	20.3900	+8.170%	4	479	-82.344%
2025-08-01	18.8500	18.8500	18.8500	18.8500	-11.169%	1	476	-80.902%
2025-07-31	21.2200	21.2200	21.2200	21.2200	-0.376%	1	475	-83.035%
2025-07-30	21.3000	21.3000	21.3000	21.3000	-1.022%	2	475	-83.099%
2025-07-28	22.0000	22.0000	21.5200	21.5200	-5.614%	3	477	-83.271%
2025-07-25	22.8000	22.8000	22.8000	22.8000	-1.935%	1	479	-84.211%
2025-07-24	23.2500	23.2500	23.2500	23.2500	-0.641%	1	480	-84.516%
2025-07-23	23.4000	23.4000	23.4000	23.4000	+5.453%	1	480	-84.615%
2025-07-22	22.1900	22.1900	22.1900	22.1900	-3.522%	1	481	-83.776%
2025-07-18	23.0000	23.0000	23.0000	23.0000	-1.919%	3	481	-84.348%
2025-07-17	23.4500	23.4500	23.4500	23.4500	+7.323%	2	479	-84.648%
2025-07-14	21.8500	21.8500	21.8500	21.8500	+0.924%	5	481	-83.524%
2025-07-11	21.6500	21.6500	21.6500	21.6500	-4.161%	1	486	-83.372%
2025-07-10	22.5900	22.5900	22.5900	22.5900	+1.528%	1	486	-84.064%
2025-07-09	22.2500	22.2500	22.2400	22.2500	-5.319%	16	485	-83.820%
2025-07-08	23.5000	23.5000	23.5000	23.5000	-3.689%	1	475	-84.681%
2025-07-03	24.6600	24.6600	24.4000	24.4000	-2.126%	2	476	-85.246%
2025-06-30	24.9200	25.2600	24.7000	24.9300	+5.190%	7	476	-85.560%
2025-06-27	24.1800	24.3700	23.5800	23.7000	+2.111%	65	475	-84.810%
2025-06-26	22.0500	23.2100	22.0500	23.2100	+6.224%	11	475	-84.489%
2025-06-25	21.8500	21.8500	21.8500	21.8500	+0.970%	2	475	-83.524%
2025-06-24	21.5500	21.9000	20.8000	21.6400	+6.078%	6	477	-83.364%
2025-06-23	20.4000	20.4000	20.4000	20.4000	-3.318%	11	478	-82.353%
2025-06-20	21.2100	21.2100	21.1000	21.1000	-0.566%	24	489	-82.938%
2025-06-17	21.2200	21.2200	21.2200	21.2200	-3.982%	2	488	-83.035%
2025-06-16	22.2000	22.2000	22.1000	22.1000	+3.030%	4	486	-83.710%
2025-06-13	21.0000	21.4500	21.0000	21.4500	+0.657%	4	486	-83.217%
2025-06-12	21.3100	21.3100	21.3100	21.3100	-1.343%	1	485	-83.107%
2025-06-10	20.0000	22.3900	20.0000	21.6000	+10.997%	4	485	-83.333%
2025-06-09	19.4600	19.4600	19.4600	19.4600	+11.200%	2	487	-81.501%
2025-06-05	18.7700	18.7700	17.5000	17.5000	-4.736%	4	487	-79.429%
2025-06-04	18.3000	18.4000	18.3000	18.3700	-3.570%	4	489	-80.403%
2025-06-03	19.0000	19.0500	18.9000	19.0500	+6.425%	27	489	-81.102%
2025-06-02	17.9000	17.9000	17.9000	17.9000	-2.452%	1	487	-79.888%
2025-05-30	18.0000	18.3500	18.0000	18.3500	+5.158%	44	487	-80.381%
2025-05-29	17.4500	17.4500	17.4500	17.4500	-2.786%	2	467	-79.370%
2025-05-27	17.3900	18.1000	17.3900	17.9500	+10.802%	26	466	-79.944%
2025-05-23	16.2000	16.2000	16.2000	16.2000	-4.930%	2	448	-77.778%
2025-05-22	17.0400	17.0400	17.0400	17.0400	-5.333%	2	448	-78.873%
2025-05-21	18.0000	18.0000	18.0000	18.0000	0.000%	2	446	-80.000%
2025-05-20	18.6000	18.6700	18.0000	18.0000	-2.703%	5	446	-80.000%
2025-05-19	18.5000	18.5000	18.5000	18.5000	-2.116%	3	444	-80.541%
2025-05-16	18.5000	18.9000	18.5000	18.9000	+5.587%	52	442	-80.952%
2025-05-15	18.0000	18.0000	17.6700	17.9000	-4.533%	4	444	-79.888%
2025-05-14	17.4000	18.7500	17.4000	18.7500	+10.947%	53	443	-80.800%
2025-05-13	17.0100	17.2200	16.9000	16.9000	+1.198%	5	442	-78.698%
2025-05-12	16.2200	17.0400	16.2200	16.7000	+21.455%	26	442	-78.443%
2025-05-09	13.9500	14.1000	13.7500	13.7500	-4.181%	26	442	-73.818%
2025-05-08	13.0500	14.3700	13.0500	14.3500	+17.623%	104	440	-74.913%
2025-05-07	12.8000	12.8000	11.5000	12.2000	+54.430%	36	461	-70.492%
2025-05-06	8.0500	8.0500	7.8000	7.9000	-1.250%	9	493	-54.430%
2025-05-02	8.1500	8.3500	8.0000	8.0000	+5.960%	50	484	-55.000%
2025-05-01	7.7000	7.7000	7.5500	7.5500	+1.889%	3	492	-52.318%
2025-04-30	7.4000	7.4100	7.3000	7.4100	+0.816%	6	489	-51.417%
2025-04-28	7.6100	7.9000	7.3500	7.3500	-1.869%	18	487	-51.020%
2025-04-25	7.2600	7.4900	7.2600	7.4900	-1.318%	4	481	-51.936%
2025-04-24	7.3400	7.5900	7.3400	7.5900	+13.284%	20	481	-52.569%
2025-04-23	7.5000	7.5000	6.7000	6.7000	+4.688%	16	481	-46.269%
2025-04-22	6.1600	6.4000	6.1500	6.4000	+14.286%	82	467	-43.750%
2025-04-21	5.3000	5.7100	5.3000	5.6000	-3.780%	14	393	-35.714%
2025-04-17	5.5700	6.0000	5.5700	5.8200	+14.118%	13	386	-38.144%
2025-04-16	5.4000	5.4000	5.0000	5.1000	-15.702%	10	386	-29.412%
2025-04-14	6.6000	6.6000	6.0500	6.0500	+2.716%	15	384	-40.496%
2025-04-11	6.6000	6.6000	5.8900	5.8900	-7.969%	36	384	-38.879%
2025-04-10	6.5000	6.5000	6.0000	6.4000	-16.449%	7	384	-43.750%
2025-04-09	5.5500	7.6700	5.5000	7.6600	+27.243%	12	377	-53.003%
2025-04-08	7.0800	7.0800	5.9500	6.0200	+0.333%	53	378	-40.199%
2025-04-07	5.2500	6.0000	5.2500	6.0000	-2.755%	8	328	-40.000%
2025-04-04	6.5000	7.0000	6.1000	6.1700	-15.479%	412	328	-41.653%
2025-04-03	7.8500	7.8500	7.0000	7.3000	-27.000%	11	235	-50.685%
2025-04-02	9.9200	10.0000	9.9000	10.0000	+1.420%	5	238	-64.000%
2025-04-01	9.8600	9.8600	9.8600	9.8600	-13.886%	5	238	-63.489%
2025-03-27	11.4500	11.4500	11.4500	11.4500	+0.881%	2	234	-68.559%
2025-03-26	11.3500	11.3500	11.3500	11.3500	+4.898%	3	232	-68.282%
2025-03-24	10.8200	10.8200	10.8200	10.8200	-5.913%	40	232	-66.728%
2025-03-19	11.5000	11.5000	11.5000	11.5000	+0.437%	1	204	-68.696%
2025-03-17	11.4500	11.4500	11.2000	11.4500	+2.232%	3	204	-68.559%
2025-03-14	11.2000	11.2000	11.2000	11.2000	+8.738%	4	202	-67.857%
2025-03-13	10.5000	10.5000	10.3000	10.3000	-2.922%	26	201	-65.049%
2025-03-12	11.6500	11.6500	10.6100	10.6100	-1.026%	3	201	-66.070%
2025-03-11	11.2800	11.2800	10.4800	10.7200	-20.000%	20	199	-66.418%
2025-03-10	13.6500	13.6500	13.4000	13.4000	-4.286%	14	206	-73.134%
2025-03-07	13.1200	14.0000	13.1200	14.0000	-5.787%	110	201	-74.286%
2025-03-06	15.8700	15.9600	14.7400	14.8600	-10.482%	4	255	-75.774%
2025-03-05	17.3800	17.3800	16.4500	16.6000	-1.775%	5	255	-78.313%
2025-03-04	16.5500	16.9000	16.0000	16.9000	-17.157%	27	257	-78.698%
2025-03-03	20.0000	20.4000	20.0000	20.4000	+7.538%	12	231	-82.353%
2025-02-28	18.9700	18.9700	18.9700	18.9700	+2.541%	2	241	-81.023%
2025-02-27	18.5000	18.5000	18.5000	18.5000	+0.817%	2	242	-80.541%
2025-02-26	18.5400	18.5400	18.3500	18.3500	+9.880%	6	244	-80.381%
2025-02-25	16.7000	16.7000	16.7000	16.7000	-4.298%	2	244	-78.443%
2025-02-24	17.0000	17.6800	17.0000	17.4500	+1.690%	5	244	-79.370%
2025-02-20	17.1600	17.1600	17.1600	17.1600	-2.886%	1	243	-79.021%
2025-02-19	17.5300	17.7300	17.4800	17.6700	+8.405%	30	243	-79.626%
2025-02-18	16.3000	16.3000	16.3000	16.3000	0.000%	1	236	-77.914%
2025-02-13	16.1000	16.3000	16.1000	16.3000	-1.511%	3	235	-77.914%
2025-02-12	16.6400	16.6400	16.5500	16.5500	-2.071%	23	235	-78.248%
2025-02-10	16.9000	16.9000	16.9000	16.9000	-3.813%	11	212	-78.698%
2025-02-07	18.0000	18.0000	17.5700	17.5700	-2.389%	28	212	-79.511%
2025-02-05	20.2500	20.2500	17.6300	18.0000	-8.861%	29	210	-80.000%
2025-02-04	20.0000	20.0000	19.7500	19.7500	-1.250%	39	222	-81.772%
2025-02-03	18.6500	20.1000	18.6500	20.0000	+1.523%	22	194	-82.000%
2025-01-31	19.7000	19.7100	19.7000	19.7000	-2.716%	22	205	-81.726%
2025-01-30	20.2000	20.2500	20.2000	20.2500	+0.496%	14	217	-82.222%
2025-01-29	19.7500	20.1500	19.7500	20.1500	+7.467%	21	217	-82.134%
2025-01-28	18.7500	18.7500	18.7500	18.7500	-1.575%	28	217	-80.800%