Dark

DIS20270115C110
DIS Jan 15 2027 110.00 Call (DIS270115C00110000)
option OPRA

EOD

Sep 10, 2026

5.11+1.188%(+0.06)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.8000	5.1100	4.8000	5.1100	+1.188%	15	9,147	0.000%
2026-09-09	4.5500	5.0500	4.3000	5.0500	+5.208%	125	9,144	+1.188%
2026-09-08	4.5500	4.8200	4.5500	4.8000	-7.692%	17	9,147	+6.458%
2026-09-04	5.7400	5.7400	5.0000	5.2000	-16.533%	59	9,159	-1.731%
2026-09-03	6.9100	6.9200	6.2000	6.2300	-7.567%	11	9,159	-17.978%
2026-09-02	6.8500	7.0500	6.7400	6.7400	+18.246%	26	9,161	-24.184%
2026-09-01	6.4000	7.0000	5.7000	5.7000	-8.800%	15	9,178	-10.351%
2026-08-31	6.1200	6.5000	6.1200	6.2500	-5.303%	32	9,192	-18.240%
2026-08-28	6.5500	6.6500	6.5500	6.6000	+7.317%	17	9,208	-22.576%
2026-08-27	6.7000	6.8000	6.1500	6.1500	-19.608%	591	9,220	-16.911%
2026-08-26	8.2800	8.4000	7.6500	7.6500	-13.559%	38	9,667	-33.203%
2026-08-25	7.9200	8.8700	7.9200	8.8500	+10.625%	60	9,694	-42.260%
2026-08-24	7.5800	9.0000	7.5800	8.0000	+26.984%	115	9,693	-36.125%
2026-08-21	6.7500	6.7500	6.3000	6.3000	-4.545%	52	9,690	-18.889%
2026-08-20	6.7000	7.3100	6.4500	6.6000	+2.326%	39	9,681	-22.576%
2026-08-19	6.0000	6.5100	5.8000	6.4500	+20.336%	154	9,680	-20.775%
2026-08-18	5.5000	5.6000	5.3600	5.3600	+5.305%	703	9,607	-4.664%
2026-08-17	6.0000	6.2000	5.0900	5.0900	-22.879%	83	9,202	+0.393%
2026-08-14	6.0000	6.6000	6.0000	6.6000	+17.857%	289	9,192	-22.576%
2026-08-13	5.5000	5.6000	5.3000	5.6000	+9.804%	252	9,045	-8.750%
2026-08-12	4.7500	5.1000	4.5500	5.1000	+3.030%	42	8,816	+0.196%
2026-08-11	5.2500	5.4300	4.9500	4.9500	-4.990%	84	8,786	+3.232%
2026-08-10	5.7100	5.7500	5.0000	5.2100	-11.993%	102	8,783	-1.919%
2026-08-07	5.7500	6.0600	5.7500	5.9200	-1.661%	43	8,757	-13.682%
2026-08-06	5.5500	6.0200	5.1000	6.0200	+25.417%	131	8,743	-15.116%
2026-08-05	5.4000	5.4000	4.1600	4.8000	+23.077%	126	8,683	+6.458%
2026-08-04	3.9500	4.0100	3.9000	3.9000	-2.500%	22	8,618	+31.026%
2026-08-03	4.0500	4.1700	3.6900	4.0000	+15.942%	30	8,619	+27.750%
2026-07-31	3.5000	3.5000	3.2500	3.4500	+1.471%	32	8,633	+48.116%
2026-07-30	3.5000	3.5000	3.0000	3.4000	-26.087%	170	8,633	+50.294%
2026-07-29	4.4500	4.6000	4.3000	4.6000	+4.545%	29	8,645	+11.087%
2026-07-28	4.0500	4.6500	4.0500	4.4000	+15.789%	49	8,646	+16.136%
2026-07-27	3.7500	3.9300	3.7500	3.8000	+11.765%	54	8,644	+34.474%
2026-07-24	3.3500	3.7500	3.3500	3.4000	+15.254%	307	8,646	+50.294%
2026-07-23	3.1200	3.1200	2.7500	2.9500	-17.827%	416	8,350	+73.220%
2026-07-22	3.9500	4.0000	3.5500	3.5900	-6.753%	389	8,350	+42.340%
2026-07-21	3.7500	3.9000	3.7500	3.8500	-1.282%	44	8,321	+32.727%
2026-07-20	4.0000	4.1500	3.9000	3.9000	-11.364%	334	8,320	+31.026%
2026-07-17	4.7500	4.9000	4.2000	4.4000	-8.333%	490	8,207	+16.136%
2026-07-16	4.6000	5.0000	4.5100	4.8000	+15.663%	129	7,905	+6.458%
2026-07-15	3.9300	4.4500	3.9300	4.1500	+7.792%	190	7,928	+23.133%
2026-07-14	3.7300	4.0500	3.7300	3.8500	+1.316%	10	7,773	+32.727%
2026-07-13	4.0100	4.2500	3.8000	3.8000	+1.333%	24	7,773	+34.474%
2026-07-10	3.9000	3.9000	3.7500	3.7500	-3.846%	25	7,772	+36.267%
2026-07-09	3.7700	3.9000	3.5000	3.9000	-6.024%	191	7,780	+31.026%
2026-07-08	4.5000	4.5000	3.8500	4.1500	-3.488%	117	7,700	+23.133%
2026-07-07	5.1500	5.1500	4.2000	4.3000	-2.273%	229	7,703	+18.837%
2026-07-06	4.9500	4.9500	4.3000	4.4000	-12.000%	86	7,610	+16.136%
2026-07-02	4.1500	5.0000	3.9000	5.0000	+28.205%	225	7,591	+2.200%
2026-07-01	4.4500	4.5000	3.9000	3.9000	-3.704%	129	7,591	+31.026%
2026-06-30	4.5000	4.5000	4.0500	4.0500	-12.903%	69	7,595	+26.173%
2026-06-29	4.9000	5.0800	4.6500	4.6500	-1.064%	58	7,619	+9.892%
2026-06-26	4.8000	4.9200	4.6500	4.7000	+2.174%	120	7,604	+8.723%
2026-06-25	5.7500	6.0000	4.6000	4.6000	-25.806%	135	7,620	+11.087%
2026-06-24	7.1000	7.1000	6.0500	6.2000	-10.145%	119	7,606	-17.581%
2026-06-23	6.5500	7.1000	6.5500	6.9000	+9.524%	28	7,577	-25.942%
2026-06-22	7.0100	7.0100	6.2400	6.3000	-10.000%	267	7,563	-18.889%
2026-06-18	6.3500	7.2500	6.3500	7.0000	+16.667%	2,079	7,466	-27.000%
2026-06-17	6.6000	6.6000	6.0000	6.0000	+1.695%	5	7,466	-14.833%
2026-06-16	5.8500	6.0000	5.6500	5.9000	-5.449%	11	7,466	-13.390%
2026-06-15	6.0500	6.2500	6.0000	6.2400	+7.586%	41	7,467	-18.109%
2026-06-12	6.2000	6.2000	5.6000	5.8000	+3.387%	19	7,460	-11.897%
2026-06-11	5.4000	5.9000	5.1100	5.6100	+2.936%	80	7,458	-8.913%
2026-06-10	5.5500	5.6500	5.2000	5.4500	-5.217%	12	7,456	-6.239%
2026-06-09	5.8500	6.0500	5.6700	5.7500	+3.232%	68	7,457	-11.130%
2026-06-08	5.8000	5.8000	5.4400	5.5700	-6.387%	56	7,435	-8.259%
2026-06-05	5.8500	5.9500	5.7000	5.9500	+3.299%	55	7,420	-14.118%
2026-06-04	6.2800	6.2800	5.7100	5.7600	-2.373%	6	7,384	-11.285%
2026-06-03	6.0500	6.6000	5.9000	5.9000	-5.600%	78	7,384	-13.390%
2026-06-02	6.1500	6.4000	5.9400	6.2500	-10.714%	36	7,384	-18.240%
2026-06-01	6.3500	7.0400	6.1100	7.0000	+3.858%	491	7,376	-27.000%
2026-05-29	7.0000	7.1000	6.7400	6.7400	-9.530%	26	7,358	-24.184%
2026-05-28	7.4500	7.8000	7.4000	7.4500	-1.325%	46	7,358	-31.409%
2026-05-27	7.8000	8.2200	7.5000	7.5500	+3.425%	23	7,347	-32.318%
2026-05-26	7.1900	7.3000	7.1900	7.3000	+2.098%	53	7,342	-30.000%
2026-05-22	7.8000	7.8000	7.1500	7.1500	-8.917%	6	7,341	-28.531%
2026-05-21	7.6500	7.8500	7.6000	7.8500	-1.875%	3	7,338	-34.904%
2026-05-20	6.6500	8.0000	6.6500	8.0000	+14.286%	61	7,338	-36.125%
2026-05-19	7.3000	7.3800	7.0000	7.0000	-7.285%	49	7,312	-27.000%
2026-05-18	7.3700	7.9000	7.3700	7.5500	+7.857%	24	7,312	-32.318%
2026-05-15	8.4000	8.4000	7.0000	7.0000	-18.605%	17	7,312	-27.000%
2026-05-14	8.7000	8.8000	8.4000	8.6000	+2.259%	43	7,313	-40.581%
2026-05-13	8.8000	8.8000	7.8000	8.4100	-1.637%	16	7,278	-39.239%
2026-05-12	8.1000	8.8000	8.1000	8.5500	+6.211%	55	7,278	-40.234%
2026-05-11	9.8000	9.8000	8.0500	8.0500	-17.605%	33	7,278	-36.522%
2026-05-08	10.4600	10.4600	9.7700	9.7700	-5.329%	44	7,267	-47.697%
2026-05-07	11.5000	11.5000	9.5000	10.3200	+1.176%	44	7,261	-50.484%
2026-05-06	9.5500	10.9000	9.4800	10.2000	+49.560%	140	7,264	-49.902%
2026-05-05	7.2000	7.2900	6.8200	6.8200	-6.958%	45	7,256	-25.073%
2026-05-04	7.6000	8.2500	7.3300	7.3300	-10.610%	35	7,253	-30.286%
2026-05-01	8.3100	8.4000	8.2000	8.2000	-1.205%	14	7,253	-37.683%
2026-04-30	8.0500	8.3000	7.8500	8.3000	+14.483%	36	7,253	-38.434%
2026-04-29	7.3100	7.3100	7.2500	7.2500	-3.974%	7	7,220	-29.517%
2026-04-28	7.7100	7.7100	7.5500	7.5500	-5.625%	102	7,219	-32.318%
2026-04-27	8.3000	8.4800	7.8500	8.0000	+0.629%	67	7,219	-36.125%
2026-04-24	7.9500	8.1500	7.8000	7.9500	-4.447%	23	7,215	-35.723%
2026-04-23	8.8000	8.8400	8.3200	8.3200	-7.556%	5	7,202	-38.582%
2026-04-22	9.4500	9.9000	8.8500	9.0000	+1.695%	9	7,201	-43.222%
2026-04-21	9.5000	9.5000	8.5000	8.8500	-12.808%	67	7,201	-42.260%
2026-04-20	9.5500	10.1500	9.5500	10.1500	+6.618%	40	7,201	-49.655%
2026-04-17	9.4000	9.7000	9.3300	9.5200	+6.607%	45	7,219	-46.324%
2026-04-16	9.0000	9.0000	8.4500	8.9300	+5.556%	11	7,220	-42.777%
2026-04-15	8.2000	8.4600	8.0500	8.4600	+1.317%	15	7,215	-39.598%
2026-04-14	8.0500	8.3500	8.0500	8.3500	+11.333%	3	7,213	-38.802%
2026-04-13	6.5600	7.5000	6.5600	7.5000	+11.940%	19	7,212	-31.867%
2026-04-10	7.0000	7.0000	6.6200	6.7000	-4.286%	9	7,675	-23.731%
2026-04-09	6.2500	7.1400	6.2500	7.0000	+6.061%	33	7,680	-27.000%
2026-04-08	6.1500	6.7000	6.1500	6.6000	+17.647%	23	7,670	-22.576%
2026-04-07	5.9000	5.9000	5.6000	5.6100	-5.714%	78	7,672	-8.913%
2026-04-06	5.8600	5.9500	5.8600	5.9500	-2.459%	3	7,595	-14.118%
2026-04-02	5.7000	6.1800	5.5500	6.1000	+1.836%	25	7,590	-16.230%
2026-04-01	6.6500	6.6500	5.9900	5.9900	-1.803%	61	7,590	-14.691%
2026-03-31	5.7000	6.1000	5.6300	6.1000	+7.965%	36	7,582	-16.230%
2026-03-30	5.3000	5.7500	5.3000	5.6500	+17.220%	18	7,565	-9.558%
2026-03-27	5.1000	5.1500	4.8000	4.8200	-10.741%	33	7,565	+6.017%
2026-03-26	5.7300	5.9600	5.4000	5.4000	-7.692%	310	7,573	-5.370%
2026-03-25	5.8000	5.9300	5.4500	5.8500	-4.568%	72	7,570	-12.650%
2026-03-24	6.6000	6.6000	6.0500	6.1300	-13.050%	2,320	7,597	-16.639%
2026-03-23	8.0000	8.0000	7.0000	7.0500	-5.369%	4,030	5,781	-27.518%
2026-03-20	7.7000	7.7500	7.4500	7.4500	+0.134%	13	2,206	-31.409%
2026-03-19	7.7000	7.7000	7.4000	7.4400	-2.745%	12	2,207	-31.317%
2026-03-18	7.8000	7.8000	7.3000	7.6500	-2.423%	1,004	2,204	-33.203%
2026-03-17	8.0000	8.0100	7.8400	7.8400	+4.533%	12	1,494	-34.821%
2026-03-16	7.9000	7.9000	7.5000	7.5000	-7.293%	6	1,495	-31.867%
2026-03-13	8.0500	8.0900	7.7500	8.0900	+1.125%	13	1,494	-36.836%
2026-03-12	8.1500	8.1500	7.9000	8.0000	-4.192%	19	1,496	-36.125%
2026-03-11	8.1700	8.3500	8.1700	8.3500	+0.602%	3	1,491	-38.802%
2026-03-10	8.5000	8.6000	8.3000	8.3000	-3.824%	9	1,492	-38.434%
2026-03-09	8.0000	8.6800	7.7400	8.6300	-0.805%	33	1,487	-40.788%
2026-03-06	8.1500	8.7000	8.1500	8.7000	-3.867%	62	1,508	-41.264%
2026-03-05	9.4000	9.7600	8.7000	9.0500	-4.737%	159	1,510	-43.536%
2026-03-04	9.2000	9.6500	9.2000	9.5000	-5.473%	38	1,551	-46.211%
2026-03-03	9.4000	10.0500	9.4000	10.0500	+2.551%	4	1,532	-49.154%
2026-03-02	9.7000	9.8300	9.6500	9.8000	-13.884%	42	1,533	-47.857%
2026-02-27	10.9500	11.3800	10.8700	11.3800	+8.381%	35	1,527	-55.097%
2026-02-26	10.5000	11.0500	10.5000	10.5000	-5.660%	25	1,522	-51.333%
2026-02-25	10.7000	11.1300	10.2500	11.1300	+1.737%	18	1,497	-54.088%
2026-02-24	11.5000	11.5000	10.9400	10.9400	+10.505%	16	1,497	-53.291%
2026-02-23	9.9500	10.0000	9.6500	9.9000	-8.333%	48	1,485	-48.384%
2026-02-20	10.7700	11.1500	10.6500	10.8000	-0.461%	83	1,466	-52.685%
2026-02-19	11.5000	11.5000	10.8500	10.8500	-7.265%	38	1,428	-52.903%
2026-02-18	11.3000	12.0000	11.3000	11.7000	+8.333%	9	1,396	-56.325%
2026-02-17	11.4000	11.7000	10.5000	10.8000	+2.273%	43	1,390	-52.685%
2026-02-13	9.3200	10.9000	9.3200	10.5600	+7.755%	434	1,575	-51.610%
2026-02-12	10.4500	10.4500	8.9700	9.8000	-17.508%	85	1,575	-47.857%
2026-02-11	12.4700	12.4700	11.8800	11.8800	-10.542%	9	1,554	-56.987%
2026-02-10	12.9800	13.2800	12.9800	13.2800	+17.730%	32	1,558	-61.521%
2026-02-09	11.4000	11.8000	11.2800	11.2800	-6.545%	24	1,548	-54.699%
2026-02-06	10.7000	12.2900	10.7000	12.0700	+17.756%	11	1,526	-57.664%
2026-02-05	10.7000	10.7000	10.2000	10.2500	-14.583%	59	1,526	-50.146%
2026-02-04	10.5400	12.0000	10.5400	12.0000	+19.403%	52	1,520	-57.417%
2026-02-03	9.7000	10.1000	8.9000	10.0500	-0.396%	140	1,537	-49.154%
2026-02-02	11.3000	11.7500	10.0000	10.0900	-34.481%	183	1,484	-49.356%
2026-01-30	14.9000	15.4000	14.5500	15.4000	+14.074%	38	1,421	-66.818%
2026-01-29	13.5300	13.5300	13.5000	13.5000	0.000%	52	1,434	-62.148%
2026-01-28	14.0000	14.0000	13.5000	13.5000	-3.571%	22	1,434	-62.148%
2026-01-27	14.1500	14.1500	13.7000	14.0000	-3.780%	11	1,443	-63.500%
2026-01-26	14.8500	14.8500	14.5000	14.5500	+3.929%	23	1,440	-64.880%
2026-01-23	14.5000	14.5000	14.0000	14.0000	-4.437%	11	1,448	-63.500%
2026-01-22	15.7000	16.1500	14.6500	14.6500	0.000%	7	1,447	-65.119%
2026-01-21	14.6500	14.6500	14.6500	14.6500	+3.901%	2	1,448	-65.119%
2026-01-20	13.6000	14.4500	13.2700	14.1000	-3.093%	39	1,448	-63.759%
2026-01-16	16.1100	16.1100	14.5500	14.5500	-10.241%	44	1,427	-64.880%
2026-01-15	15.4000	16.2100	15.4000	16.2100	+0.997%	8	1,427	-68.476%
2026-01-14	15.7800	16.4500	15.2000	16.0500	+4.902%	19	1,423	-68.162%
2026-01-13	15.6500	15.6500	15.0000	15.3000	-7.273%	5	1,415	-66.601%
2026-01-12	16.0500	16.5000	16.0500	16.5000	-0.302%	13	1,414	-69.030%
2026-01-09	17.0000	17.0000	16.1500	16.5500	0.000%	15	1,412	-69.124%
2026-01-08	15.5000	16.5500	15.5000	16.5500	-1.488%	3	1,420	-69.124%
2026-01-07	16.2500	16.8000	16.1000	16.8000	+3.067%	13	1,421	-69.583%
2026-01-06	16.0000	16.3000	16.0000	16.3000	-3.664%	8	1,423	-68.650%
2026-01-05	15.6000	17.7000	15.6000	16.9200	+11.243%	63	1,430	-69.799%
2026-01-02	15.0000	15.3200	15.0000	15.2100	-11.570%	28	1,386	-66.404%
2025-12-30	17.2000	17.2000	17.2000	17.2000	+4.053%	2	1,376	-70.291%
2025-12-29	16.3500	16.5300	16.3500	16.5300	+2.353%	4	1,376	-69.087%
2025-12-26	15.8500	16.1500	15.8500	16.1500	-4.268%	3	1,377	-68.359%
2025-12-24	16.8000	16.8700	16.8000	16.8700	-0.178%	5	1,376	-69.710%
2025-12-23	16.9000	16.9000	16.9000	16.9000	+7.987%	2	1,376	-69.763%
2025-12-22	15.6100	15.7000	15.6100	15.6500	+0.321%	5	1,376	-67.348%
2025-12-19	15.7500	16.1500	15.6000	15.6000	-1.078%	20	1,376	-67.244%
2025-12-18	15.0000	15.8000	15.0000	15.7700	+4.092%	6	1,366	-67.597%
2025-12-17	15.3000	15.4000	15.1500	15.1500	-3.380%	4	1,366	-66.271%
2025-12-16	15.5500	15.6800	15.5500	15.6800	+4.533%	2	1,366	-67.411%
2025-12-12	16.0100	16.2500	15.0000	15.0000	+1.420%	8	1,366	-65.933%
2025-12-11	14.2500	14.7900	14.2500	14.7900	+5.643%	19	1,366	-65.450%
2025-12-10	12.7500	14.0000	12.4300	14.0000	+9.804%	46	1,366	-63.500%
2025-12-09	12.7500	12.7500	12.7500	12.7500	-4.780%	1	1,379	-59.922%
2025-12-08	11.5500	13.3900	11.5500	13.3900	+12.521%	195	1,379	-61.837%
2025-12-05	11.8900	11.9000	11.8900	11.9000	+0.253%	82	1,455	-57.059%
2025-12-04	11.7500	11.8700	11.7500	11.8700	+2.328%	11	1,455	-56.950%
2025-12-03	12.0000	12.0000	11.6000	11.6000	-2.110%	2	1,450	-55.948%
2025-12-02	11.6000	11.9500	11.5500	11.8500	-6.472%	273	1,451	-56.878%
2025-12-01	12.5600	12.6700	11.7500	12.6700	+11.140%	32	1,392	-59.669%
2025-11-28	11.4000	11.4000	11.4000	11.4000	+1.786%	1	1,399	-55.175%
2025-11-26	10.8000	11.4000	10.8000	11.2000	+1.818%	13	1,402	-54.375%
2025-11-25	10.9000	11.0000	10.9000	11.0000	+5.769%	59	1,402	-53.545%
2025-11-24	11.2400	11.2400	10.4000	10.4000	-13.549%	10	1,346	-50.865%
2025-11-21	11.6500	12.1300	11.4500	12.0300	+5.805%	53	1,345	-57.523%
2025-11-20	11.9300	11.9500	11.3300	11.3700	-5.250%	7	1,329	-55.057%
2025-11-19	13.5000	13.5000	12.0000	12.0000	-7.336%	62	1,325	-57.417%
2025-11-18	13.2500	13.3800	12.7000	12.9500	+2.778%	58	1,291	-60.541%
2025-11-17	13.5000	13.5000	12.6000	12.6000	-3.817%	18	1,279	-59.444%
2025-11-14	13.5000	13.7500	12.6000	13.1000	-5.072%	177	1,266	-60.992%
2025-11-13	14.5000	15.0000	12.4000	13.8000	-32.683%	228	1,265	-62.971%
2025-11-12	19.8500	20.5000	19.6000	20.5000	+6.715%	28	1,229	-75.073%
2025-11-11	19.0000	19.2100	18.7500	19.2100	+11.040%	38	1,236	-73.399%
2025-11-10	16.9200	17.3000	16.9200	17.3000	+9.632%	20	1,257	-70.462%
2025-11-06	15.7800	15.7800	15.7800	15.7800	-7.449%	1	1,262	-67.617%
2025-11-05	16.5000	17.0500	16.5000	17.0500	+2.402%	26	1,263	-70.029%
2025-11-04	16.5000	16.6500	16.5000	16.6500	-3.478%	2	1,288	-69.309%
2025-11-03	17.5000	17.5000	17.0000	17.2500	-4.167%	4	1,291	-70.377%
2025-10-31	16.7500	18.0000	16.7500	18.0000	+0.390%	34	1,291	-71.611%
2025-10-30	16.8000	18.3400	16.8000	17.9300	+8.077%	25	1,297	-71.500%
2025-10-29	16.0000	16.6100	15.8000	16.5900	-1.892%	14	1,301	-69.198%
2025-10-28	16.9100	16.9100	16.9100	16.9100	-0.529%	1	1,300	-69.781%
2025-10-27	16.8000	17.0000	16.6700	17.0000	+1.796%	23	1,313	-69.941%
2025-10-24	17.6700	17.6700	16.7000	16.7000	-3.188%	26	1,313	-69.401%
2025-10-23	17.5000	17.5000	17.2500	17.2500	-4.432%	2	1,313	-70.377%
2025-10-22	18.3500	18.4500	18.0000	18.0500	-2.221%	12	1,313	-71.690%
2025-10-21	17.9000	18.6000	17.8700	18.4600	+7.953%	20	1,316	-72.319%
2025-10-20	16.5000	17.2000	16.5000	17.1000	+8.091%	20	1,321	-70.117%
2025-10-17	15.8200	15.8200	15.8200	15.8200	+0.764%	1	1,327	-67.699%
2025-10-16	16.8000	16.8000	15.4400	15.7000	-8.986%	27	1,327	-67.452%
2025-10-15	17.1900	17.2500	17.1800	17.2500	+8.970%	9	1,326	-70.377%
2025-10-14	15.8300	15.8300	15.8300	15.8300	-1.860%	1	1,318	-67.720%
2025-10-13	16.3000	16.3500	16.1300	16.1300	+3.067%	24	1,317	-68.320%
2025-10-10	17.0000	17.0000	15.6500	15.6500	-4.863%	16	1,325	-67.348%
2025-10-09	17.0000	17.0000	16.4500	16.4500	-2.142%	5	1,323	-68.936%
2025-10-08	17.5500	17.5500	16.8000	16.8100	-2.720%	15	1,320	-69.601%
2025-10-07	17.1400	17.2800	17.0000	17.2800	-0.690%	6	1,328	-70.428%
2025-10-06	16.9700	17.4000	16.7000	17.4000	+1.045%	25	1,328	-70.632%
2025-10-03	17.0000	17.6800	17.0000	17.2200	+1.593%	10	1,334	-70.325%
2025-10-02	16.8500	17.2000	16.4000	16.9500	-5.833%	34	1,333	-69.853%
2025-10-01	19.6200	19.6200	18.0000	18.0000	-2.174%	13	1,313	-71.611%
2025-09-30	18.0500	18.4000	18.0500	18.4000	-2.542%	6	1,308	-72.228%
2025-09-29	18.5500	18.8800	18.4800	18.8800	+6.606%	8	1,308	-72.934%
2025-09-26	18.1200	18.1200	17.7100	17.7100	-0.561%	10	1,307	-71.146%
2025-09-25	18.4800	18.4800	17.8100	17.8100	-0.391%	8	1,307	-71.308%
2025-09-24	18.2800	18.2800	17.8800	17.8800	+5.176%	10	1,305	-71.421%
2025-09-23	17.7500	18.2500	17.0000	17.0000	-3.409%	16	1,305	-69.941%
2025-09-22	17.4000	18.0000	17.0700	17.6000	-0.170%	24	1,302	-70.966%
2025-09-19	17.2500	17.7200	17.2500	17.6300	-8.653%	24	1,308	-71.015%
2025-09-18	18.5000	19.5400	18.5000	19.3000	-2.080%	48	1,313	-73.523%
2025-09-17	19.8500	19.8500	19.2900	19.7100	+3.356%	11	1,285	-74.074%
2025-09-16	19.5000	19.5000	19.0700	19.0700	-2.155%	6	1,289	-73.204%
2025-09-15	19.9100	19.9100	19.4900	19.4900	-0.915%	4	1,289	-73.781%
2025-09-12	20.1500	20.1500	19.5900	19.6700	-2.912%	22	1,289	-74.021%
2025-09-11	18.9800	20.4800	18.6800	20.2600	+3.632%	23	1,305	-74.778%
2025-09-10	19.2500	19.5500	19.1000	19.5500	-6.100%	5	1,304	-73.862%
2025-09-09	20.7500	21.0500	20.7500	20.8200	-2.528%	19	1,301	-75.456%
2025-09-08	21.0000	21.5200	20.9800	21.3600	+0.376%	22	1,299	-76.077%
2025-09-05	22.3500	22.3500	20.8500	21.2800	-4.144%	12	1,294	-75.987%
2025-09-04	22.2000	22.2000	22.2000	22.2000	+8.134%	1	1,293	-76.982%
2025-09-03	20.3700	20.6400	20.2100	20.5300	+0.885%	10	1,293	-75.110%
2025-09-02	20.5800	20.5800	20.1900	20.3500	-5.349%	8	1,292	-74.889%
2025-08-29	20.8300	21.7500	20.6600	21.5000	+2.041%	17	1,293	-76.233%
2025-08-28	20.4400	21.2100	20.2900	21.0700	+0.047%	10	1,293	-75.748%
2025-08-27	21.5100	21.5100	20.7500	21.0600	-0.660%	12	1,293	-75.736%
2025-08-26	21.2500	21.2600	20.9500	21.2000	+0.474%	16	1,293	-75.896%
2025-08-25	21.5600	21.9700	21.1000	21.1000	-5.381%	36	1,290	-75.782%
2025-08-22	21.6100	22.4800	21.4700	22.3000	+9.314%	50	1,277	-77.085%
2025-08-21	19.8000	20.4800	19.8000	20.4000	-4.360%	18	1,317	-74.951%
2025-08-20	20.7000	21.3300	20.1200	21.3300	+5.856%	34	1,303	-76.043%
2025-08-19	20.4000	20.7600	19.8300	20.1500	-2.327%	22	1,305	-74.640%
2025-08-18	20.5000	20.6300	20.4400	20.6300	+3.150%	11	1,302	-75.230%
2025-08-15	20.0000	20.0000	20.0000	20.0000	+1.317%	2	1,302	-74.450%
2025-08-14	19.7500	19.7500	19.6200	19.7400	-3.942%	5	1,300	-74.113%
2025-08-13	18.7500	20.6500	18.7500	20.5500	+11.989%	97	1,299	-75.134%
2025-08-12	17.9000	18.6500	17.5000	18.3500	+2.514%	16	1,254	-72.153%
2025-08-11	17.8500	18.0200	17.1500	17.9000	0.000%	82	1,252	-71.453%
2025-08-08	18.0000	19.6000	17.5700	17.9000	-2.239%	86	1,207	-71.453%
2025-08-07	18.6200	18.6200	17.6500	18.3100	-9.580%	32	1,198	-72.092%
2025-08-06	20.3500	20.5000	18.7000	20.2500	-11.765%	65	1,193	-74.765%
2025-08-05	23.0000	23.4400	22.7500	22.9500	-0.864%	76	1,177	-77.734%
2025-08-04	23.2400	23.4500	23.1500	23.1500	+6.928%	6	1,174	-77.927%
2025-08-01	22.2000	22.2000	21.0000	21.6500	-8.842%	6	1,171	-76.397%
2025-07-31	23.7500	23.7500	23.7500	23.7500	-1.042%	3	1,171	-78.484%
2025-07-30	24.0000	24.0000	24.0000	24.0000	-1.639%	4	1,168	-78.708%
2025-07-28	24.4000	24.4000	24.4000	24.4000	-4.239%	2	1,168	-79.057%
2025-07-25	25.5000	25.5000	25.4800	25.4800	-2.562%	7	1,168	-79.945%
2025-07-24	26.5000	26.5000	26.1500	26.1500	-1.321%	39	1,169	-80.459%
2025-07-23	25.9000	26.6500	25.9000	26.5000	+6.640%	50	1,131	-80.717%
2025-07-22	24.8500	24.8500	24.8500	24.8500	-0.600%	2	1,116	-79.437%
2025-07-21	25.3200	25.7000	25.0000	25.0000	-0.398%	60	1,116	-79.560%
2025-07-18	25.1000	25.1000	25.1000	25.1000	-2.106%	1	1,089	-79.641%
2025-07-17	25.6400	25.6400	25.6400	25.6400	+8.186%	2	1,089	-80.070%
2025-07-15	23.9500	23.9500	23.7000	23.7000	-3.462%	11	1,091	-78.439%
2025-07-14	24.7500	24.7500	24.5500	24.5500	-0.244%	3	1,080	-79.185%
2025-07-11	24.8500	25.0500	24.6000	24.6100	-1.560%	9	1,080	-79.236%
2025-07-09	25.7500	25.7500	25.0000	25.0000	-7.407%	35	1,080	-79.560%
2025-07-02	27.0200	27.1500	27.0000	27.0000	-1.818%	13	1,075	-81.074%
2025-07-01	27.5000	27.5000	27.5000	27.5000	-0.578%	10	1,071	-81.418%
2025-06-30	28.2500	28.2500	27.6600	27.6600	+3.094%	89	1,064	-81.526%
2025-06-27	26.9200	27.3900	26.6500	26.8300	+2.797%	26	1,117	-80.954%
2025-06-26	25.4500	26.1000	25.4500	26.1000	+5.030%	5	1,113	-80.421%
2025-06-25	25.0000	25.0000	24.8500	24.8500	+1.844%	6	1,112	-79.437%
2025-06-24	24.4000	24.7600	24.4000	24.4000	+7.018%	16	1,110	-79.057%
2025-06-23	22.8000	22.8000	22.8000	22.8000	-2.979%	1	1,101	-77.588%
2025-06-20	24.1000	24.1000	23.5000	23.5000	-2.611%	122	1,101	-78.255%
2025-06-18	24.1000	24.1300	24.1000	24.1300	-0.903%	11	1,155	-78.823%
2025-06-17	24.6000	24.6000	24.1800	24.3500	-2.091%	6	1,155	-79.014%
2025-06-16	24.8700	24.8700	24.8700	24.8700	+4.937%	1	1,158	-79.453%
2025-06-13	23.7000	23.7000	23.7000	23.7000	-5.238%	2	1,158	-78.439%
2025-06-11	23.7000	25.1000	23.7000	25.0100	+1.625%	14	1,158	-79.568%
2025-06-10	23.6900	26.0000	23.6900	24.6100	+10.856%	45	1,158	-79.236%
2025-06-09	21.8000	22.2000	21.8000	22.2000	+7.977%	2	1,192	-76.982%
2025-06-05	20.9700	20.9700	20.5600	20.5600	+2.289%	7	1,193	-75.146%
2025-06-04	21.0000	21.2500	20.1000	20.1000	-8.093%	31	1,196	-74.577%
2025-06-03	21.2100	21.8700	20.7000	21.8700	+8.321%	131	1,178	-76.635%
2025-06-02	20.4800	20.4800	20.1900	20.1900	-1.464%	4	1,064	-74.690%
2025-05-30	20.4900	20.4900	20.4900	20.4900	+1.788%	2	1,065	-75.061%
2025-05-29	19.7500	20.1300	19.7500	20.1300	+0.600%	4	1,065	-74.615%
2025-05-28	20.0300	20.0300	20.0100	20.0100	-2.152%	20	1,065	-74.463%
2025-05-27	19.0000	20.7000	19.0000	20.4500	+7.068%	51	1,065	-75.012%
2025-05-23	19.1800	19.2500	19.1000	19.1000	-2.051%	12	1,041	-73.246%
2025-05-22	19.8500	19.9000	19.5000	19.5000	0.000%	34	1,041	-73.795%
2025-05-21	20.0000	20.0000	19.5000	19.5000	-4.505%	13	1,018	-73.795%
2025-05-20	20.9500	20.9500	20.4000	20.4200	-2.109%	8	1,019	-74.976%
2025-05-19	21.0500	21.0500	20.8500	20.8600	-2.751%	26	1,016	-75.503%
2025-05-16	21.0300	21.4500	21.0300	21.4500	+6.504%	46	1,016	-76.177%
2025-05-15	20.5000	20.5000	20.1400	20.1400	-2.940%	3	1,003	-74.628%
2025-05-14	19.7200	20.9000	19.7200	20.7500	+5.063%	40	1,006	-75.373%
2025-05-13	19.7000	19.8500	18.5000	19.7500	+3.403%	16	983	-74.127%
2025-05-12	18.5100	19.5000	18.5100	19.1000	+16.180%	39	984	-73.246%
2025-05-09	16.1300	16.4400	16.1300	16.4400	-1.143%	36	978	-68.917%
2025-05-08	16.5500	16.7000	15.4800	16.6300	+20.507%	33	964	-69.272%
2025-05-07	13.6000	14.4500	13.5000	13.8000	+45.263%	48	954	-62.971%
2025-05-06	9.6000	9.6000	9.3000	9.5000	-5.473%	13	929	-46.211%
2025-05-05	9.8000	10.0500	9.8000	10.0500	+4.361%	30	918	-49.154%
2025-05-02	9.6100	9.6300	9.6100	9.6300	+11.329%	4	905	-46.937%
2025-04-30	8.7000	8.7000	8.6500	8.6500	-7.487%	3	907	-40.925%
2025-04-29	9.3500	9.3500	9.3500	9.3500	+5.650%	150	905	-45.348%
2025-04-28	8.8500	8.8500	8.8500	8.8500	+0.797%	1	828	-42.260%
2025-04-25	8.7200	8.9000	8.7200	8.7800	-1.348%	8	828	-41.800%
2025-04-24	8.6000	8.9500	8.6000	8.9000	+12.232%	8	827	-42.584%
2025-04-23	8.1000	8.7700	7.9300	7.9300	+7.453%	45	827	-35.561%
2025-04-22	7.3000	7.5000	7.3000	7.3800	+7.112%	5	848	-30.759%
2025-04-21	6.7500	7.0000	6.5000	6.8900	-1.006%	12	845	-25.835%
2025-04-17	6.5500	7.1500	6.5500	6.9600	+12.804%	37	820	-26.580%
2025-04-16	6.3900	6.6000	6.1000	6.1700	-11.223%	16	820	-17.180%
2025-04-15	7.1500	7.1500	6.9500	6.9500	0.000%	22	820	-26.475%
2025-04-14	6.9000	7.7500	6.9000	6.9500	-1.138%	35	820	-26.475%
2025-04-11	7.2500	7.2500	7.0300	7.0300	-12.125%	6	802	-27.312%
2025-04-10	8.1000	8.1000	7.5500	8.0000	-14.255%	5	802	-36.125%
2025-04-09	9.1400	9.7000	9.0000	9.3300	+43.538%	1,101	804	-45.230%
2025-04-08	8.4500	8.4500	6.5000	6.5000	-23.529%	160	1,408	-21.385%
2025-04-07	6.5000	8.5000	6.2000	8.5000	+19.718%	1,116	1,309	-39.882%
2025-04-04	7.5000	8.1500	7.1000	7.1000	-15.476%	42	711	-28.028%
2025-04-03	9.6500	9.6500	8.2600	8.4000	-25.400%	79	711	-39.167%
2025-04-02	11.2600	11.2600	11.2600	11.2600	-5.378%	1	649	-54.618%
2025-04-01	12.0100	12.0100	11.6000	11.9000	+3.930%	39	649	-57.059%
2025-03-31	11.1000	11.4500	11.0000	11.4500	-4.184%	4	637	-55.371%
2025-03-28	12.0000	12.2000	11.9500	11.9500	-9.470%	88	635	-57.238%
2025-03-27	13.1300	13.2000	13.1300	13.2000	+4.348%	12	631	-61.288%
2025-03-24	12.3200	12.6500	12.3200	12.6500	-6.296%	89	631	-59.605%
2025-03-19	12.5800	13.5000	12.5800	13.5000	+5.469%	41	620	-62.148%
2025-03-18	12.8000	12.8000	12.8000	12.8000	-1.235%	4	624	-60.078%
2025-03-14	12.4000	12.9600	12.4000	12.9600	+8.999%	4	621	-60.571%
2025-03-13	12.0000	12.0000	11.8900	11.8900	-6.230%	2	622	-57.023%
2025-03-12	11.9400	12.6800	11.7800	12.6800	-2.085%	8	622	-59.700%
2025-03-11	13.5000	13.5000	12.2800	12.9500	-15.745%	45	620	-60.541%
2025-03-10	15.3000	15.4900	14.7500	15.3700	-6.051%	29	599	-66.753%
2025-03-07	16.7000	16.7000	14.8700	16.3600	-0.305%	138	600	-68.765%
2025-03-06	18.0000	18.6000	16.4100	16.4100	-12.246%	148	614	-68.860%
2025-03-05	18.6600	18.7000	18.4000	18.7000	-0.532%	71	572	-72.674%
2025-03-04	18.7100	18.8000	18.4900	18.8000	-14.351%	7	501	-72.819%
2025-02-28	21.0000	21.9500	21.0000	21.9500	+4.673%	40	496	-76.720%
2025-02-27	20.8500	20.9700	20.5000	20.9700	+1.304%	6	496	-75.632%
2025-02-26	20.3000	21.2000	20.3000	20.7000	+5.344%	58	498	-75.314%
2025-02-25	19.8500	19.8500	19.6500	19.6500	+1.550%	2	475	-73.995%