Dark

DIS20270115C105
DIS Jan 15 2027 105.00 Call (DIS270115C00105000)
option OPRA

EOD

Jul 28, 2026

6.30+16.667%(+0.90)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.2000	6.3500	6.2000	6.3000	+16.667%	15	1,889	0.000%
2026-07-27	5.3900	5.4000	5.3900	5.4000	+10.204%	4	1,885	+16.667%
2026-07-24	4.8400	5.0000	4.8400	4.9000	+22.500%	20	1,888	+28.571%
2026-07-23	4.4500	4.4500	3.9500	4.0000	-20.319%	64	1,891	+57.500%
2026-07-22	5.3500	5.4500	5.0000	5.0200	-4.924%	11	1,872	+25.498%
2026-07-21	5.2500	5.3000	5.2500	5.2800	-3.119%	26	1,872	+19.318%
2026-07-20	5.3500	5.6500	5.3500	5.4500	-15.504%	116	1,883	+15.596%
2026-07-16	6.2500	6.4500	6.1500	6.4500	+14.159%	340	1,937	-2.326%
2026-07-15	5.7500	5.8800	5.6500	5.6500	+8.654%	12	2,012	+11.504%
2026-07-14	5.2500	5.5500	5.0800	5.2000	-4.059%	101	2,015	+21.154%
2026-07-13	5.6000	5.7500	5.3900	5.4200	+2.264%	83	1,962	+16.236%
2026-07-10	5.7000	5.7000	5.2500	5.3000	-0.935%	15	1,957	+18.868%
2026-07-09	5.4000	5.4500	5.1000	5.3500	-6.957%	16	1,944	+17.757%
2026-07-08	5.6000	5.9500	5.6000	5.7500	-1.709%	91	1,937	+9.565%
2026-07-07	6.1000	6.1000	5.8500	5.8500	-3.306%	35	1,916	+7.692%
2026-07-06	6.0500	6.0500	6.0000	6.0500	-6.923%	10	1,906	+4.132%
2026-07-02	5.6000	6.5000	5.5000	6.5000	+20.370%	28	1,896	-3.077%
2026-07-01	5.9900	6.0500	5.4000	5.4000	-3.571%	93	1,896	+16.667%
2026-06-30	6.0000	6.0000	5.5500	5.6000	-12.500%	29	1,808	+12.500%
2026-06-29	6.4000	6.4500	6.3900	6.4000	-1.082%	28	1,793	-1.563%
2026-06-26	6.4000	6.4700	6.4000	6.4700	-7.703%	12	1,797	-2.628%
2026-06-25	7.6500	7.6500	7.0100	7.0100	-6.782%	14	1,793	-10.128%
2026-06-24	9.1500	9.1500	7.5200	7.5200	-15.028%	2	1,794	-16.223%
2026-06-23	8.3000	8.9500	8.3000	8.8500	+6.498%	28	1,794	-28.814%
2026-06-22	9.1000	9.1100	8.0000	8.3100	-10.162%	32	1,792	-24.188%
2026-06-18	8.2400	9.3000	8.1500	9.2500	+16.352%	16	1,829	-31.892%
2026-06-17	8.4500	8.4500	7.9500	7.9500	+0.888%	17	1,829	-20.755%
2026-06-16	7.9500	7.9500	7.4000	7.8800	-2.233%	17	1,829	-20.051%
2026-06-15	7.9500	8.0600	7.9500	8.0600	+8.625%	8	1,834	-21.836%
2026-06-12	7.6500	7.7000	7.4200	7.4200	-3.007%	10	1,837	-15.094%
2026-06-11	6.8700	7.6500	6.8700	7.6500	+2.000%	64	1,839	-17.647%
2026-06-10	7.0000	7.5000	6.9700	7.5000	+0.671%	43	1,850	-16.000%
2026-06-09	7.4500	7.5000	7.3100	7.4500	+1.361%	22	1,866	-15.436%
2026-06-08	7.5000	7.5000	7.3000	7.3500	-0.676%	23	1,850	-14.286%
2026-06-05	7.5500	7.6000	7.4000	7.4000	-0.270%	63	1,827	-14.865%
2026-06-04	8.2000	8.5000	7.3700	7.4200	-4.258%	68	1,796	-15.094%
2026-06-03	7.9000	8.9000	7.4500	7.7500	-5.488%	83	1,758	-18.710%
2026-06-02	8.5000	8.5000	7.9300	8.2000	-9.890%	32	1,743	-23.171%
2026-06-01	8.1500	9.1000	7.9900	9.1000	+4.598%	54	1,741	-30.769%
2026-05-29	8.9700	8.9700	8.7000	8.7000	-10.309%	29	1,710	-27.586%
2026-05-28	10.0000	10.0000	9.7000	9.7000	-0.513%	12	1,705	-35.052%
2026-05-27	9.7800	10.0000	9.5000	9.7500	+5.978%	19	1,693	-35.385%
2026-05-26	9.2300	9.3500	9.2000	9.2000	-3.158%	9	1,678	-31.522%
2026-05-22	9.4000	9.7000	9.4000	9.5000	-5.000%	6	1,671	-33.684%
2026-05-21	9.7000	10.2500	9.5500	10.0000	-1.768%	8	1,665	-37.000%
2026-05-20	9.2000	10.2200	9.2000	10.1800	+12.362%	8	1,665	-38.114%
2026-05-19	9.5500	9.5500	9.0600	9.0600	-6.598%	15	1,664	-30.464%
2026-05-18	9.8700	9.8700	9.7000	9.7000	-12.613%	101	1,664	-35.052%
2026-05-14	10.6500	11.1000	10.6500	11.1000	+2.873%	7	1,664	-43.243%
2026-05-13	10.3400	10.7900	10.0000	10.7900	-1.009%	4	1,501	-41.613%
2026-05-12	10.2000	11.0000	10.2000	10.9000	+5.111%	169	1,501	-42.202%
2026-05-11	12.4000	12.4000	10.3500	10.3700	-19.300%	352	1,501	-39.248%
2026-05-08	12.7500	12.8500	12.5500	12.8500	-0.388%	7	1,236	-50.973%
2026-05-07	13.6000	14.0500	12.9000	12.9000	+6.524%	10	1,232	-51.163%
2026-05-06	12.5000	13.0000	12.0000	12.1100	+30.919%	47	1,231	-47.977%
2026-05-05	9.2500	9.3000	8.6500	9.2500	-3.646%	56	1,205	-31.892%
2026-05-04	10.0000	10.0000	9.6000	9.6000	-8.571%	91	1,152	-34.375%
2026-05-01	10.5000	10.5000	10.5000	10.5000	+10.526%	1	1,150	-40.000%
2026-04-29	9.3500	9.5000	9.2800	9.5000	-3.061%	14	1,150	-33.684%
2026-04-28	9.8000	9.8000	9.6500	9.8000	-1.508%	52	1,143	-35.714%
2026-04-27	10.4000	10.6500	9.9500	9.9500	-0.699%	67	1,122	-36.683%
2026-04-24	10.0200	10.0200	10.0200	10.0200	-6.791%	1	1,076	-37.126%
2026-04-23	11.2000	11.2000	10.7500	10.7500	-4.444%	8	1,077	-41.395%
2026-04-22	11.8500	11.8500	11.2500	11.2500	+1.351%	13	1,079	-44.000%
2026-04-21	12.5000	12.5000	11.1000	11.1000	-12.391%	28	1,070	-43.243%
2026-04-20	12.3300	12.6700	12.2700	12.6700	+7.282%	5	1,070	-50.276%
2026-04-17	11.8000	12.1200	11.8000	11.8100	+7.364%	17	1,068	-46.655%
2026-04-16	10.4900	11.0000	10.4900	11.0000	+4.265%	6	1,074	-42.727%
2026-04-15	9.9900	10.5500	9.8900	10.5500	+0.572%	15	1,072	-40.284%
2026-04-14	9.4500	10.6300	9.4500	10.4900	+8.144%	12	1,081	-39.943%
2026-04-13	9.7000	9.7000	9.7000	9.7000	+13.450%	1	1,079	-35.052%
2026-04-10	8.5500	8.5500	8.5500	8.5500	-1.724%	1	1,078	-26.316%
2026-04-09	8.1500	8.7000	8.1500	8.7000	+4.192%	10	1,077	-27.586%
2026-04-08	8.4000	8.4000	8.3500	8.3500	+14.384%	7	1,069	-24.551%
2026-04-07	7.5000	7.5000	7.3000	7.3000	-3.947%	18	1,067	-13.699%
2026-04-06	7.6000	7.6000	7.6000	7.6000	-3.185%	7	1,068	-17.105%
2026-04-02	7.8500	7.8500	7.8500	7.8500	-1.875%	1	1,061	-19.745%
2026-04-01	8.4000	8.4000	8.0000	8.0000	+4.302%	15	1,061	-21.250%
2026-03-31	7.6700	7.6700	7.6700	7.6700	+6.528%	1	1,056	-17.862%
2026-03-30	7.1000	7.4000	7.1000	7.2000	+12.500%	9	1,056	-12.500%
2026-03-27	6.5000	6.7000	6.0800	6.4000	-9.859%	276	1,055	-1.563%
2026-03-26	7.4900	7.5600	7.1000	7.1000	-2.740%	11	814	-11.268%
2026-03-25	7.0200	7.6000	7.0200	7.3000	-12.260%	4	820	-13.699%
2026-03-24	8.4600	8.4600	8.2600	8.3200	-5.347%	3	817	-24.279%
2026-03-23	9.5400	9.5400	8.7700	8.7900	-5.484%	8	815	-28.328%
2026-03-19	9.3000	9.3000	9.3000	9.3000	-1.587%	1	810	-32.258%
2026-03-18	9.5500	9.7300	9.4500	9.4500	-7.353%	70	810	-33.333%
2026-03-17	9.8500	10.2000	9.8000	10.2000	+9.091%	19	820	-38.235%
2026-03-16	9.5000	9.6500	9.3500	9.3500	-2.604%	9	816	-32.620%
2026-03-13	10.2400	10.2400	9.6000	9.6000	-2.538%	6	819	-34.375%
2026-03-12	9.9500	9.9500	9.8500	9.8500	-5.379%	22	822	-36.041%
2026-03-11	10.4000	10.5000	10.4000	10.4100	-1.327%	19	822	-39.481%
2026-03-10	10.2000	10.9000	10.1000	10.5500	-1.860%	25	813	-40.284%
2026-03-09	9.5000	10.7500	9.5000	10.7500	+4.572%	51	807	-41.395%
2026-03-06	10.2000	10.2800	10.2000	10.2800	-8.622%	5	780	-38.716%
2026-03-05	11.9200	12.0000	11.0000	11.2500	-4.255%	16	781	-44.000%
2026-03-04	11.5000	11.7500	11.5000	11.7500	+1.732%	8	777	-46.383%
2026-03-03	11.5500	11.5500	11.5500	11.5500	-5.328%	1	775	-45.455%
2026-03-02	12.2000	12.2000	12.2000	12.2000	-7.576%	1	776	-48.361%
2026-02-27	12.6600	13.2000	12.6600	13.2000	-3.012%	40	776	-52.273%
2026-02-26	13.6100	13.6100	13.6100	13.6100	+7.589%	2	807	-53.711%
2026-02-23	13.0500	13.1500	11.7800	12.6500	-2.842%	12	809	-50.198%
2026-02-20	13.7500	13.7500	13.0200	13.0200	-4.265%	5	802	-51.613%
2026-02-19	13.6000	13.6000	13.6000	13.6000	-5.882%	1	800	-53.676%
2026-02-18	13.9800	14.5500	13.9800	14.4500	+6.879%	40	800	-56.401%
2026-02-17	14.7500	14.7500	13.5200	13.5200	+0.745%	10	799	-53.402%
2026-02-13	12.7200	13.4200	12.7200	13.4200	+15.094%	5	791	-53.055%
2026-02-12	13.0000	13.0000	11.1500	11.6600	-23.188%	56	791	-45.969%
2026-02-11	15.3000	15.3000	15.1800	15.1800	-6.871%	12	776	-58.498%
2026-02-10	14.8200	16.3000	14.8200	16.3000	+16.512%	31	776	-61.350%
2026-02-09	14.4000	14.4000	13.9900	13.9900	-2.509%	7	777	-54.968%
2026-02-06	14.3500	14.3500	14.3500	14.3500	+9.542%	10	772	-56.098%
2026-02-05	12.9000	13.1000	12.7000	13.1000	-8.392%	13	772	-51.908%
2026-02-04	12.5000	14.3000	12.5000	14.3000	+21.084%	16	768	-55.944%
2026-02-03	11.5000	12.0400	11.0500	11.8100	-5.064%	64	762	-46.655%
2026-02-02	13.8700	14.5300	12.4000	12.4400	-31.648%	103	742	-49.357%
2026-01-30	18.2000	18.2000	18.2000	18.2000	+9.970%	1	674	-65.385%
2026-01-29	16.5500	16.5500	16.5500	16.5500	-1.194%	1	675	-61.934%
2026-01-28	16.8000	16.8000	16.2000	16.7500	+0.904%	24	676	-62.388%
2026-01-27	16.7500	16.7500	16.6000	16.6000	-5.413%	9	674	-62.048%
2026-01-26	17.4500	17.5500	17.4500	17.5500	-8.594%	3	671	-64.103%
2026-01-22	19.2000	19.2000	19.2000	19.2000	+7.563%	7	671	-67.188%
2026-01-21	17.8500	17.8500	17.8500	17.8500	+5.935%	4	671	-64.706%
2026-01-20	16.8500	16.8500	16.8500	16.8500	-4.802%	1	671	-62.611%
2026-01-16	18.7500	18.7500	17.7000	17.7000	-7.813%	42	670	-64.407%
2026-01-15	19.2000	19.2000	19.2000	19.2000	-3.614%	7	670	-67.188%
2026-01-09	19.5900	19.9200	19.5900	19.9200	+2.416%	11	663	-68.373%
2026-01-07	19.4500	19.4500	19.4500	19.4500	+0.777%	1	664	-67.609%
2026-01-06	19.2900	19.3500	19.2900	19.3000	+8.671%	16	664	-67.358%
2026-01-02	17.8200	18.0000	17.7600	17.7600	-8.642%	12	650	-64.527%
2025-12-31	19.4400	19.4400	19.4400	19.4400	-4.472%	3	658	-67.593%
2025-12-30	20.3500	20.3500	20.3500	20.3500	+4.359%	1	658	-69.042%
2025-12-26	19.5000	19.5000	19.5000	19.5000	+4.558%	1	657	-67.692%
2025-12-23	18.5000	18.6500	18.5000	18.6500	+1.635%	2	656	-66.220%
2025-12-22	18.3500	18.3500	18.3500	18.3500	-1.609%	1	655	-65.668%
2025-12-19	18.6500	18.6500	18.6500	18.6500	+2.982%	1	655	-66.220%
2025-12-18	18.2000	18.2200	18.1100	18.1100	-2.634%	7	655	-65.213%
2025-12-16	18.5000	18.6000	18.5000	18.6000	+4.494%	15	661	-66.129%
2025-12-15	17.7000	17.8000	17.7000	17.8000	-0.559%	11	670	-64.607%
2025-12-12	17.9000	17.9000	17.9000	17.9000	+1.130%	4	671	-64.804%
2025-12-11	16.6000	17.7000	16.6000	17.7000	+9.598%	31	668	-64.407%
2025-12-10	16.3800	16.3800	15.6700	16.1500	+15.771%	34	684	-60.991%
2025-12-09	15.1500	15.1500	13.9500	13.9500	-12.429%	13	676	-54.839%
2025-12-08	15.1000	16.1500	14.7300	15.9300	+11.789%	12	674	-60.452%
2025-12-03	14.0000	14.3500	14.0000	14.2500	+2.518%	11	675	-55.789%
2025-12-02	13.9000	13.9000	13.9000	13.9000	-10.611%	2	680	-54.676%
2025-12-01	15.5500	15.5500	15.5500	15.5500	+16.917%	1	681	-59.486%
2025-11-26	13.3000	13.3000	13.3000	13.3000	+4.972%	1	682	-52.632%
2025-11-24	12.6700	12.6700	12.6700	12.6700	-7.179%	1	682	-50.276%
2025-11-21	13.6500	13.7000	13.6000	13.6500	-7.770%	8	681	-53.846%
2025-11-20	14.8000	14.8000	14.8000	14.8000	+0.407%	1	677	-57.432%
2025-11-19	15.1500	15.2100	14.7400	14.7400	-4.286%	10	676	-57.259%
2025-11-18	15.4000	15.4000	15.4000	15.4000	-1.155%	2	666	-59.091%
2025-11-17	15.5800	15.5800	15.5800	15.5800	+3.867%	10	666	-59.564%
2025-11-14	16.5000	16.5000	15.0000	15.0000	-8.815%	14	662	-58.000%
2025-11-13	16.8300	16.8800	15.2500	16.4500	-26.332%	430	648	-61.702%
2025-11-12	22.3300	22.3300	22.3300	22.3300	+3.571%	4	887	-71.787%
2025-11-11	21.5600	21.5600	21.5600	21.5600	+8.342%	10	883	-70.779%
2025-11-10	19.9000	19.9000	19.9000	19.9000	+6.702%	2	873	-68.342%
2025-11-07	18.6500	18.6500	18.6500	18.6500	+3.611%	1	875	-66.220%
2025-11-06	19.1000	19.1000	18.0000	18.0000	-7.692%	2	875	-65.000%
2025-11-04	18.5500	19.5000	18.5500	19.5000	+0.257%	2	876	-67.692%
2025-11-03	19.7500	19.7500	19.4500	19.4500	-5.399%	39	916	-67.609%
2025-10-30	20.5600	20.5600	20.5600	20.5600	+5.653%	3	916	-69.358%
2025-10-27	19.4600	19.4600	19.4600	19.4600	-0.815%	35	884	-67.626%
2025-10-24	19.6000	19.6200	19.6000	19.6200	-2.242%	2	884	-67.890%
2025-10-23	20.0700	20.0700	20.0700	20.0700	-3.741%	4	883	-68.610%
2025-10-22	20.6900	20.8500	20.6900	20.8500	-3.023%	2	879	-69.784%
2025-10-21	19.9000	21.5000	19.9000	21.5000	+11.688%	3	879	-70.698%
2025-10-20	19.2500	19.2500	19.2500	19.2500	+4.962%	1	879	-67.273%
2025-10-13	18.3400	18.3400	18.3400	18.3400	-6.951%	1	879	-65.649%
2025-10-09	19.9100	19.9100	19.7100	19.7100	+1.181%	2	880	-68.037%
2025-10-08	20.2200	20.2200	19.4800	19.4800	-2.746%	6	879	-67.659%
2025-10-07	20.0600	20.1000	19.7300	20.0300	+1.111%	11	878	-68.547%
2025-10-06	20.0200	20.0200	19.8100	19.8100	-4.760%	4	878	-68.198%
2025-10-03	20.1500	20.8000	20.1500	20.8000	+5.530%	24	878	-69.712%
2025-10-02	20.2000	20.2000	19.1500	19.7100	-4.783%	65	878	-68.037%
2025-10-01	22.3900	22.3900	20.7000	20.7000	-2.358%	11	823	-69.565%
2025-09-30	21.2000	21.2000	21.2000	21.2000	-2.841%	2	823	-70.283%
2025-09-29	21.6000	21.8200	21.4200	21.8200	+6.335%	95	823	-71.127%
2025-09-26	20.9700	20.9700	20.5200	20.5200	-0.049%	6	767	-69.298%
2025-09-25	20.6700	20.6700	20.5300	20.5300	-1.770%	2	767	-69.313%
2025-09-24	21.1900	21.1900	20.6900	20.9000	+4.657%	8	767	-69.856%
2025-09-23	20.7500	20.7500	19.9700	19.9700	+0.503%	10	766	-68.453%
2025-09-22	20.9000	20.9000	19.8700	19.8700	-2.884%	22	767	-68.294%
2025-09-19	21.2500	21.2500	20.4600	20.4600	-7.713%	2	772	-69.208%
2025-09-18	22.0000	22.5500	22.0000	22.1700	-3.483%	106	771	-71.583%
2025-09-17	22.9800	22.9800	22.9700	22.9700	+4.599%	2	756	-72.573%
2025-09-16	22.0400	22.1600	21.8200	21.9600	-2.616%	4	756	-71.311%
2025-09-15	22.8800	22.8800	22.1800	22.5500	+0.267%	5	756	-72.062%
2025-09-12	22.9200	22.9200	22.4900	22.4900	-3.683%	4	756	-71.988%
2025-09-11	22.4000	23.5300	22.4000	23.3500	+3.502%	67	756	-73.019%
2025-09-10	22.6100	22.7400	22.2300	22.5600	-5.369%	8	756	-72.074%
2025-09-09	24.1000	24.1000	23.8400	23.8400	-2.654%	11	756	-73.574%
2025-09-08	24.5000	24.5000	24.0900	24.4900	+0.948%	8	756	-74.275%
2025-09-05	24.1700	24.2600	24.1100	24.2600	+5.067%	3	756	-74.031%
2025-09-03	23.6600	23.6600	23.0900	23.0900	-5.717%	4	756	-72.715%
2025-09-02	23.5600	24.4900	23.4100	24.4900	-0.041%	11	756	-74.275%
2025-08-29	23.9100	24.9600	23.6900	24.5000	+1.323%	18	759	-74.286%
2025-08-28	23.7000	24.3300	23.2500	24.1800	-0.041%	11	759	-73.945%
2025-08-27	24.5100	24.6500	23.8900	24.1900	+1.002%	10	761	-73.956%
2025-08-26	24.6400	24.6400	23.9500	23.9500	-4.582%	7	761	-73.695%
2025-08-25	24.9000	25.2300	24.9000	25.1000	-0.318%	6	761	-74.900%
2025-08-22	24.8400	25.5400	24.3000	25.1800	+7.240%	20	761	-74.980%
2025-08-21	23.6200	23.6200	23.3200	23.4800	-1.345%	8	761	-73.169%
2025-08-20	23.2600	23.9400	23.2600	23.8000	+1.884%	20	762	-73.529%
2025-08-19	23.5500	23.5500	23.0100	23.3600	-1.559%	10	765	-73.031%
2025-08-18	23.5900	23.8800	23.5900	23.7300	+0.979%	12	765	-73.451%
2025-08-15	23.5000	23.5000	23.5000	23.5000	+0.384%	1	765	-73.191%
2025-08-14	22.2000	23.5800	22.2000	23.4100	-2.091%	12	765	-73.088%
2025-08-13	21.9100	23.9100	21.9100	23.9100	+11.261%	48	763	-73.651%
2025-08-12	21.3800	21.5600	21.3000	21.4900	+5.550%	8	762	-70.684%
2025-08-11	20.6200	20.8500	19.9900	20.3600	-0.196%	22	763	-69.057%
2025-08-08	20.7600	21.0000	20.4000	20.4000	-3.819%	46	769	-69.118%
2025-08-07	23.5000	23.5000	20.4500	21.2100	-6.974%	29	763	-70.297%
2025-08-06	22.3800	22.8000	22.3800	22.8000	-12.677%	3	743	-72.368%
2025-08-05	26.1100	26.1100	26.1100	26.1100	-1.842%	1	742	-75.871%
2025-08-04	26.6000	26.6000	26.6000	26.6000	-2.849%	2	742	-76.316%
2025-07-29	27.3800	27.3800	27.3800	27.3800	-1.333%	1	742	-76.991%
2025-07-28	27.3000	27.8000	27.3000	27.7500	-3.646%	3	742	-77.297%
2025-07-21	28.8000	28.8000	28.8000	28.8000	+0.946%	2	742	-78.125%
2025-07-18	28.5300	28.5300	28.5300	28.5300	-1.891%	1	740	-77.918%
2025-07-17	29.0800	29.0800	29.0800	29.0800	+6.015%	1	740	-78.336%
2025-07-15	27.4300	27.4300	27.4300	27.4300	-0.975%	5	739	-77.032%
2025-07-11	27.7000	27.7000	27.7000	27.7000	-5.622%	1	739	-77.256%
2025-07-09	29.3700	29.3700	29.3500	29.3500	-5.929%	10	739	-78.535%
2025-07-07	31.2000	31.2000	31.2000	31.2000	+0.971%	1	739	-79.808%
2025-07-03	31.0000	31.0000	30.9000	30.9000	+0.488%	44	741	-79.612%
2025-07-01	30.5200	30.7500	30.4000	30.7500	-1.125%	3	741	-79.512%
2025-06-30	31.2500	31.2500	31.1000	31.1000	+3.460%	2	740	-79.743%
2025-06-27	30.5600	31.3500	29.8000	30.0600	+2.594%	128	740	-79.042%
2025-06-26	29.3000	29.3000	29.3000	29.3000	+6.083%	1	779	-78.498%
2025-06-24	27.7000	27.8000	27.5500	27.6200	+7.096%	7	778	-77.190%
2025-06-23	25.6000	25.7900	25.6000	25.7900	-1.565%	11	779	-75.572%
2025-06-20	26.2000	26.2000	26.2000	26.2000	-2.963%	2	769	-75.954%
2025-06-18	27.3000	27.3000	27.0000	27.0000	-2.174%	23	768	-76.667%
2025-06-17	27.6000	27.6000	27.6000	27.6000	-1.534%	1	768	-77.174%
2025-06-16	28.8500	28.8500	28.0300	28.0300	+3.700%	12	768	-77.524%
2025-06-13	26.8800	27.0300	26.8200	27.0300	-4.824%	8	759	-76.693%
2025-06-11	28.3500	28.4000	28.3000	28.4000	+2.973%	5	759	-77.817%
2025-06-10	26.8300	28.1300	26.8300	27.5800	+14.917%	51	759	-77.157%
2025-06-06	24.0000	24.0000	24.0000	24.0000	+3.004%	22	769	-73.750%
2025-06-05	23.8700	23.8700	23.2400	23.3000	-2.265%	399	758	-72.961%
2025-06-04	23.8400	23.8400	23.8400	23.8400	+3.652%	8	367	-73.574%
2025-05-29	22.7000	23.0000	22.7000	23.0000	-1.075%	4	367	-72.609%
2025-05-27	23.2500	23.2500	23.2500	23.2500	+9.155%	1	367	-72.903%
2025-05-23	21.3000	21.3000	21.3000	21.3000	-6.987%	16	359	-70.423%
2025-05-22	22.9000	22.9000	22.9000	22.9000	-1.251%	1	359	-72.489%
2025-05-20	23.2000	23.2000	23.1900	23.1900	-2.276%	2	358	-72.833%
2025-05-19	23.7300	23.7300	23.7300	23.7300	-1.535%	1	358	-73.451%
2025-05-16	24.1000	24.1000	24.1000	24.1000	+4.239%	2	358	-73.859%
2025-05-15	23.2000	23.2000	22.9000	23.1200	-3.667%	5	358	-72.751%
2025-05-14	23.1000	24.0000	22.6500	24.0000	+7.143%	23	357	-73.750%
2025-05-13	22.7500	22.8000	22.0300	22.4000	+2.283%	44	356	-71.875%
2025-05-12	21.1700	22.2000	20.8000	21.9000	+15.263%	44	355	-71.233%
2025-05-09	18.5100	19.0000	18.5100	19.0000	-1.042%	86	357	-66.842%
2025-05-08	18.1900	19.2000	17.6000	19.2000	+16.717%	20	316	-67.188%
2025-05-07	15.6100	16.6500	15.5000	16.4500	+40.000%	52	314	-61.702%
2025-05-05	9.3500	11.8000	9.3500	11.7500	+2.174%	5	324	-46.383%
2025-05-02	11.3300	11.5000	11.3300	11.5000	+10.790%	66	323	-45.217%
2025-04-30	10.5100	10.5100	10.2100	10.3800	-6.063%	42	353	-39.306%
2025-04-29	10.7800	11.4000	10.7800	11.0500	+3.756%	12	342	-42.986%
2025-04-25	10.4500	10.6500	10.4500	10.6500	+13.177%	66	342	-40.845%
2025-04-23	10.2500	10.3700	9.4100	9.4100	+6.932%	17	332	-33.050%
2025-04-22	9.0000	9.0000	8.8000	8.8000	+8.642%	3	334	-28.409%
2025-04-21	8.1000	8.1000	8.1000	8.1000	-2.410%	3	334	-22.222%
2025-04-17	7.8000	8.6000	7.8000	8.3000	+13.699%	7	329	-24.096%
2025-04-16	7.4500	7.5100	7.3000	7.3000	-17.978%	5	329	-13.699%
2025-04-11	8.3000	8.9000	8.3000	8.9000	+1.714%	42	326	-29.213%
2025-04-10	9.4500	9.4500	8.7500	8.7500	-14.384%	2	314	-28.000%
2025-04-09	12.9200	12.9200	7.7300	10.2200	+31.871%	10	314	-38.356%
2025-04-08	9.9800	9.9800	7.7500	7.7500	-9.357%	23	312	-18.710%
2025-04-07	8.5000	9.4400	8.5000	8.5500	+1.544%	44	319	-26.316%
2025-04-04	9.0000	9.0000	8.4200	8.4200	-14.518%	6	317	-25.178%
2025-04-03	11.9500	11.9500	9.8500	9.8500	-28.881%	7	316	-36.041%
2025-04-02	13.8000	13.8500	13.7500	13.8500	+1.838%	6	316	-54.513%
2025-04-01	13.6000	13.6000	13.6000	13.6000	-2.369%	1	316	-53.676%
2025-03-31	13.9300	13.9300	13.9300	13.9300	-0.713%	3	316	-54.774%
2025-03-28	14.0300	14.0300	14.0300	14.0300	-8.599%	2	316	-55.096%
2025-03-27	15.3500	15.3500	15.3500	15.3500	-0.968%	1	316	-58.958%
2025-03-26	15.5000	15.5000	15.5000	15.5000	-3.727%	2	317	-59.355%
2025-03-25	15.9500	16.1000	15.9500	16.1000	+10.425%	2	317	-60.870%
2025-03-20	15.0500	15.0500	14.5800	14.5800	-7.722%	2	317	-56.790%
2025-03-19	15.8000	15.8000	15.8000	15.8000	+12.296%	1	317	-60.127%
2025-03-13	14.0700	14.0700	14.0700	14.0700	-3.630%	1	318	-55.224%
2025-03-12	14.6000	14.6000	14.6000	14.6000	-8.750%	2	318	-56.849%
2025-03-11	16.5000	16.5000	16.0000	16.0000	-8.832%	12	320	-60.625%
2025-03-10	17.7100	17.7100	17.5500	17.5500	-7.922%	13	331	-64.103%
2025-03-07	18.7000	19.0600	18.3200	19.0600	-1.753%	32	319	-66.946%
2025-03-06	19.9000	19.9000	19.4000	19.4000	-10.185%	12	326	-67.526%
2025-03-05	21.5000	21.6000	21.5000	21.6000	+2.613%	2	314	-70.833%
2025-03-04	21.3000	21.3000	21.0000	21.0500	-14.500%	4	314	-70.071%
2025-03-03	25.3400	25.3400	24.6000	24.6200	+1.946%	12	315	-74.411%
2025-02-28	24.1500	24.1500	24.1500	24.1500	+5.459%	2	304	-73.913%
2025-02-26	22.9000	22.9000	22.9000	22.9000	+5.530%	1	304	-72.489%
2025-02-25	21.7000	21.7000	21.7000	21.7000	0.000%	2	304	-70.968%
2025-02-20	21.7000	21.7000	21.7000	21.7000	-4.194%	1	304	-70.968%
2025-02-19	22.6500	22.6500	22.6500	22.6500	+6.338%	1	304	-72.185%
2025-02-18	21.3000	21.3000	21.3000	21.3000	-3.401%	1	304	-70.423%
2025-02-14	22.0500	22.0500	22.0500	22.0500	+5.000%	2	305	-71.429%
2025-02-12	21.0000	21.0000	21.0000	21.0000	-1.869%	1	305	-70.000%
2025-02-11	20.5500	22.1500	20.5500	21.4000	-2.283%	7	305	-70.561%
2025-02-10	21.5000	21.9000	21.3000	21.9000	+2.098%	13	305	-71.233%
2025-02-06	22.0500	22.0500	21.4500	21.4500	-4.027%	4	294	-70.629%
2025-02-05	22.3500	22.3500	22.3500	22.3500	-12.008%	5	294	-71.812%
2025-02-03	23.9000	25.4000	23.9000	25.4000	+0.794%	5	294	-75.197%
2025-01-31	25.2000	25.2000	25.2000	25.2000	+1.408%	4	294	-75.000%
2025-01-28	24.8500	24.8500	24.8500	24.8500	-2.549%	1	294	-74.648%
2025-01-27	25.2000	25.5000	25.2000	25.5000	+4.082%	2	294	-75.294%
2025-01-24	24.9900	24.9900	24.5000	24.5000	+9.131%	46	294	-74.286%
2025-01-23	22.1000	22.4500	22.0600	22.4500	+2.982%	3	294	-71.938%
2025-01-22	21.8500	21.9000	21.8000	21.8000	-0.593%	47	295	-71.101%
2025-01-21	21.8000	21.9300	21.8000	21.9300	+1.293%	24	308	-71.272%
2025-01-17	21.0000	21.6500	20.9000	21.6500	+3.095%	132	299	-70.901%
2025-01-16	21.0000	21.0000	21.0000	21.0000	-3.448%	11	299	-70.000%
2025-01-15	22.4500	22.4500	21.7500	21.7500	-1.136%	15	288	-71.034%
2025-01-14	22.0000	22.0000	22.0000	22.0000	-2.655%	42	298	-71.364%
2025-01-10	22.6000	22.6000	22.6000	22.6000	-4.641%	2	287	-72.124%
2025-01-08	23.6800	23.7000	23.6000	23.7000	-5.314%	18	286	-73.418%
2025-01-07	25.4300	25.4300	25.0200	25.0300	-3.545%	4	286	-74.830%
2025-01-06	24.9000	25.9500	24.9000	25.9500	+7.231%	2	285	-75.723%
2025-01-02	24.2000	24.2000	24.2000	24.2000	+0.833%	11	285	-73.967%
2024-12-30	23.8600	24.0000	23.8600	24.0000	-10.112%	12	296	-73.750%
2024-12-26	25.4500	26.7000	25.4500	26.7000	+8.980%	2	285	-76.404%
2024-12-23	24.5000	24.5000	24.5000	24.5000	-6.489%	13	285	-74.286%
2024-12-20	25.4200	26.2000	25.2000	26.2000	-4.240%	13	296	-75.954%
2024-12-18	27.3600	27.3600	27.3600	27.3600	+9.265%	1	285	-76.974%
2024-12-16	26.1800	26.1800	25.0400	25.0400	-3.133%	2	285	-74.840%
2024-12-13	25.8500	25.8500	25.8500	25.8500	-2.268%	4	284	-75.629%
2024-12-11	26.4500	26.4500	26.4500	26.4500	+1.731%	2	284	-76.181%
2024-12-10	26.0000	26.0000	26.0000	26.0000	-4.517%	1	284	-75.769%
2024-12-09	27.2300	27.2300	27.2300	27.2300	-3.337%	1	284	-76.864%
2024-12-03	28.1700	28.1700	28.1700	28.1700	-1.847%	1	284	-77.636%
2024-12-02	28.7000	28.7000	28.7000	28.7000	+1.128%	1	285	-78.049%
2024-11-27	28.4000	28.4000	28.3000	28.3800	+3.956%	4	289	-77.801%
2024-11-26	27.4000	27.4000	27.3000	27.3000	-1.123%	33	289	-76.923%
2024-11-22	27.0600	28.0000	27.0600	27.6100	+12.924%	30	256	-77.182%
2024-11-19	24.4500	24.4500	24.4500	24.4500	-5.343%	1	245	-74.233%
2024-11-15	25.3800	25.8300	25.3800	25.8300	+20.140%	22	244	-75.610%
2024-11-14	26.1000	26.1000	21.5000	21.5000	+13.757%	67	233	-70.698%
2024-11-13	18.2500	18.9000	18.2500	18.9000	+6.180%	37	216	-66.667%
2024-11-12	17.8000	17.8000	17.8000	17.8000	+2.358%	1	183	-64.607%
2024-11-11	17.5100	17.5100	17.3300	17.3900	+4.132%	4	183	-63.772%
2024-11-06	16.7000	16.7000	16.7000	16.7000	+8.231%	2	180	-62.275%
2024-11-01	15.4300	15.4300	15.4300	15.4300	-0.129%	2	180	-59.170%
2024-10-29	15.4500	15.4500	15.4500	15.4500	+1.245%	1	179	-59.223%
2024-10-22	16.0000	16.0000	15.2600	15.2600	+2.074%	5	178	-58.716%
2024-10-16	14.9500	14.9500	14.9500	14.9500	+5.654%	3	173	-57.860%
2024-10-15	14.1500	14.1500	14.1500	14.1500	-2.414%	2	173	-55.477%
2024-10-14	14.5000	14.5000	14.5000	14.5000	+2.113%	1	173	-56.552%
2024-10-11	14.0000	14.2000	14.0000	14.2000	+4.029%	4	172	-55.634%
2024-09-25	13.6500	13.6500	13.6500	13.6500	+2.632%	52	171	-53.846%
2024-09-24	13.3000	13.3000	13.2500	13.3000	-1.042%	78	119	-52.632%
2024-09-20	13.4400	13.4400	13.4400	13.4400	-7.374%	80	41	-53.125%
2024-09-19	14.3500	14.5100	14.3500	14.5100	+12.481%	41	41	-56.582%
2024-09-16	12.9000	12.9000	12.9000	12.9000	0.000%	1	1	-51.163%