Dark

DIS20270115C100
DIS Jan 15 2027 100.00 Call (DIS270115C00100000)
option OPRA

EOD

Jul 28, 2026

8.45+15.753%(+1.15)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.6000	8.4500	7.6000	8.4500	+15.753%	114	5,723	0.000%
2026-07-27	7.0300	7.4500	7.0300	7.3000	+9.118%	52	5,720	+15.753%
2026-07-24	6.4000	6.8900	6.4000	6.6900	+18.407%	210	5,714	+26.308%
2026-07-23	6.4000	6.4000	5.4000	5.6500	-16.912%	189	5,687	+49.558%
2026-07-22	7.4500	7.4500	6.8000	6.8000	-4.225%	211	5,704	+24.265%
2026-07-21	7.2200	7.3000	7.0500	7.1000	-2.740%	218	5,899	+19.014%
2026-07-20	8.3000	8.3000	7.2500	7.3000	-7.595%	91	6,097	+15.753%
2026-07-17	8.7000	8.7000	7.9000	7.9000	-12.707%	11	6,121	+6.962%
2026-07-16	8.0500	9.0500	7.9000	9.0500	+18.301%	419	6,121	-6.630%
2026-07-15	7.3500	8.0500	7.1500	7.6500	+9.286%	53	6,125	+10.458%
2026-07-14	6.9000	7.4000	6.7000	7.0000	-4.110%	115	6,129	+20.714%
2026-07-13	7.5500	7.8000	7.2500	7.3000	+4.286%	239	6,105	+15.753%
2026-07-10	7.6500	7.6500	7.0000	7.0000	-4.110%	431	6,237	+20.714%
2026-07-09	7.5000	7.5000	6.7500	7.3000	-5.318%	79	6,540	+15.753%
2026-07-08	7.7000	7.9500	7.6000	7.7100	-3.625%	52	6,483	+9.598%
2026-07-07	8.5400	8.5400	7.7900	8.0000	0.000%	94	6,457	+5.625%
2026-07-06	8.2000	8.2000	8.0000	8.0000	-11.308%	54	6,438	+5.625%
2026-07-02	7.4500	9.0200	7.4500	9.0200	+25.278%	23	6,442	-6.319%
2026-07-01	8.1500	8.1500	7.2000	7.2000	-4.636%	269	6,442	+17.361%
2026-06-30	8.0000	8.0000	7.5000	7.5500	-10.119%	532	6,339	+11.921%
2026-06-29	9.0000	9.0000	8.4000	8.4000	0.000%	74	6,521	+0.595%
2026-06-26	8.5500	8.9500	8.4000	8.4000	-1.176%	30	6,479	+0.595%
2026-06-25	9.5000	9.5000	8.5000	8.5000	-18.970%	38	6,453	-0.588%
2026-06-24	10.6000	10.6000	10.4900	10.4900	-7.577%	4	6,415	-19.447%
2026-06-23	11.0000	11.6000	11.0000	11.3500	+7.379%	11	6,416	-25.551%
2026-06-22	11.2000	11.2000	10.5000	10.5700	-9.658%	5	6,420	-20.057%
2026-06-18	10.7000	11.9000	10.7000	11.7000	+15.044%	19	6,433	-27.778%
2026-06-17	10.2500	10.3000	10.1700	10.1700	-0.780%	8	6,433	-16.912%
2026-06-16	10.0000	10.3000	9.9000	10.2500	-2.844%	57	6,433	-17.561%
2026-06-15	10.5000	10.8000	10.2000	10.5500	+7.107%	17	6,384	-19.905%
2026-06-12	10.0000	10.0000	9.6000	9.8500	-1.500%	34	6,375	-14.213%
2026-06-11	9.0500	10.0000	8.9000	10.0000	+8.696%	57	6,392	-15.500%
2026-06-10	9.4700	9.5000	9.2000	9.2000	-4.762%	37	6,442	-8.152%
2026-06-09	9.7100	9.7100	9.5000	9.6600	+4.207%	35	6,470	-12.526%
2026-06-08	9.8000	9.8000	9.2500	9.2700	-6.834%	71	6,476	-8.846%
2026-06-05	9.9000	10.2000	9.6200	9.9500	+3.109%	81	6,485	-15.075%
2026-06-04	10.4500	10.8000	9.5200	9.6500	-0.515%	154	6,495	-12.435%
2026-06-03	10.6100	10.6700	9.7000	9.7000	-8.057%	48	6,467	-12.887%
2026-06-02	10.5900	10.5900	10.3000	10.5500	-9.052%	71	6,423	-19.905%
2026-06-01	10.4500	11.6000	10.3000	11.6000	+5.455%	169	6,413	-27.155%
2026-05-29	12.1500	12.4000	10.9800	11.0000	-10.931%	108	6,484	-23.182%
2026-05-28	12.3500	12.8000	12.2500	12.3500	-1.200%	68	6,396	-31.579%
2026-05-27	12.5000	12.9500	12.5000	12.5000	+6.383%	12	6,437	-32.400%
2026-05-26	11.7500	11.7500	11.6000	11.7500	-1.177%	22	6,434	-28.085%
2026-05-22	12.8000	12.8000	11.8900	11.8900	-2.381%	32	6,471	-28.932%
2026-05-21	12.3000	12.3000	12.0900	12.1800	-2.169%	5	6,473	-30.624%
2026-05-20	11.2500	12.5000	11.1000	12.4500	+8.924%	14	6,473	-32.129%
2026-05-19	11.8000	12.0600	11.4300	11.4300	-7.449%	6	6,461	-26.072%
2026-05-18	11.5000	12.6000	11.5000	12.3500	+5.286%	194	6,461	-31.579%
2026-05-15	12.5100	12.5100	11.5100	11.7300	-12.658%	23	6,461	-27.962%
2026-05-14	13.5500	13.7900	13.4300	13.4300	+7.871%	8	6,440	-37.081%
2026-05-13	12.4500	12.4500	12.4500	12.4500	-11.071%	1	6,430	-32.129%
2026-05-12	13.0500	14.0000	13.0500	14.0000	+6.464%	9	6,430	-39.643%
2026-05-11	14.2500	14.2500	13.1500	13.1500	-16.772%	175	6,430	-35.741%
2026-05-08	15.5000	15.8500	15.4500	15.8000	-0.940%	11	6,265	-46.519%
2026-05-07	17.4000	17.4000	15.9500	15.9500	+6.333%	41	6,272	-47.022%
2026-05-06	16.0000	16.5000	14.9500	15.0000	+33.929%	123	6,286	-43.667%
2026-05-05	11.5500	11.5500	10.9800	11.2000	-5.085%	19	6,294	-24.554%
2026-05-04	12.4300	12.4300	11.8000	11.8000	-10.266%	28	6,280	-28.390%
2026-05-01	13.1500	13.1500	13.1500	13.1500	-1.128%	1	6,272	-35.741%
2026-04-30	11.9300	13.3000	11.9300	13.3000	+13.772%	1,580	6,272	-36.466%
2026-04-29	11.6500	11.7000	11.5600	11.6900	-2.583%	24	6,804	-27.716%
2026-04-28	12.3000	12.4000	12.0000	12.0000	-6.250%	43	6,805	-29.583%
2026-04-27	13.4000	13.5000	12.5700	12.8000	+0.787%	57	6,767	-33.984%
2026-04-24	12.5500	12.7000	12.5500	12.7000	-3.495%	7	6,774	-33.465%
2026-04-23	14.0500	14.0500	13.0700	13.1600	-6.335%	50	6,778	-35.790%
2026-04-22	14.4500	14.7500	14.0000	14.0500	+1.738%	31	6,776	-39.858%
2026-04-21	14.1700	14.1700	13.8100	13.8100	-7.625%	49	6,793	-38.812%
2026-04-20	15.0500	15.7400	14.9500	14.9500	+2.749%	39	6,793	-43.478%
2026-04-17	14.3000	15.0000	14.3000	14.5500	+5.818%	55	6,801	-41.924%
2026-04-16	13.5000	13.7500	13.3000	13.7500	+4.167%	20	6,852	-38.545%
2026-04-15	12.5500	13.2500	12.5500	13.2000	0.000%	322	6,867	-35.985%
2026-04-14	11.9000	13.2800	11.9000	13.2000	+10.924%	73	6,742	-35.985%
2026-04-13	10.8000	12.0000	10.8000	11.9000	+11.528%	25	6,804	-28.992%
2026-04-10	11.1500	11.1500	10.6700	10.6700	-3.960%	23	6,833	-20.806%
2026-04-09	10.3300	11.3000	10.3300	11.1100	+2.396%	45	6,812	-23.942%
2026-04-08	10.5900	10.8500	10.4600	10.8500	+3.333%	27	6,780	-22.120%
2026-04-07	9.5000	10.5000	9.0800	10.5000	+9.948%	41	6,780	-19.524%
2026-04-06	9.8000	9.8000	9.5500	9.5500	-4.116%	13	6,787	-11.518%
2026-04-02	9.2000	9.9600	9.2000	9.9600	+1.117%	7	6,775	-15.161%
2026-04-01	10.4000	10.4000	9.8500	9.8500	-1.005%	57	6,775	-14.213%
2026-03-31	9.2000	10.4000	9.2000	9.9500	+4.737%	17	6,727	-15.075%
2026-03-30	8.3500	9.5000	8.3500	9.5000	+15.572%	18	6,725	-11.053%
2026-03-27	8.3700	8.6000	7.9900	8.2200	-8.361%	421	6,725	+2.798%
2026-03-26	9.7000	9.8000	8.9700	8.9700	-6.073%	60	6,376	-5.797%
2026-03-25	8.9500	9.8500	8.9500	9.5500	-6.829%	1,364	6,336	-11.518%
2026-03-24	10.9000	10.9000	10.1500	10.2500	-8.889%	723	5,167	-17.561%
2026-03-23	12.4500	12.4500	11.2000	11.2500	-6.328%	15	4,613	-24.889%
2026-03-20	11.9500	12.0100	11.9500	12.0100	+1.780%	7	4,609	-29.642%
2026-03-19	11.9000	12.2000	11.4700	11.8000	+0.255%	30	4,605	-28.390%
2026-03-18	12.6000	13.0000	11.7700	11.7700	-4.075%	42	4,584	-28.207%
2026-03-17	12.0900	12.7500	12.0900	12.2700	+5.776%	33	4,560	-31.133%
2026-03-16	12.3000	12.3000	11.6000	11.6000	-4.527%	28	4,552	-27.155%
2026-03-13	13.0000	13.0000	12.0000	12.1500	0.000%	7	4,532	-30.453%
2026-03-12	11.5500	12.3000	11.5500	12.1500	-4.180%	1,229	4,526	-30.453%
2026-03-11	12.8000	13.5000	12.6800	12.6800	-0.157%	8	5,242	-33.360%
2026-03-10	12.8500	13.4600	12.6000	12.7000	-4.798%	1,253	5,241	-33.465%
2026-03-09	11.6800	13.3500	11.6800	13.3400	+2.222%	1,528	6,083	-36.657%
2026-03-06	12.9000	13.1000	12.4900	13.0500	-5.776%	102	7,078	-35.249%
2026-03-05	14.0000	14.0000	13.3000	13.8500	-3.147%	22	6,984	-38.989%
2026-03-04	14.5000	14.5000	14.3000	14.3000	-3.051%	13	6,971	-40.909%
2026-03-03	14.0000	15.0000	14.0000	14.7500	-1.007%	21	6,962	-42.712%
2026-03-02	15.0000	15.0500	14.4500	14.9000	-5.577%	2,123	6,959	-43.289%
2026-02-27	15.4200	16.2700	15.4000	15.7800	-1.128%	78	8,391	-46.451%
2026-02-26	16.1400	16.1400	15.9600	15.9600	+2.177%	7	8,426	-47.055%
2026-02-25	15.5000	15.6200	15.5000	15.6200	+2.426%	250	8,476	-45.903%
2026-02-24	15.2500	15.2500	15.2500	15.2500	+0.329%	1	8,476	-44.590%
2026-02-23	15.1200	15.8800	15.0000	15.2000	-3.797%	8	8,477	-44.408%
2026-02-20	16.1800	16.1800	15.7000	15.8000	-3.067%	32	8,469	-46.519%
2026-02-19	16.4000	16.4000	16.3000	16.3000	-2.102%	4	8,501	-48.160%
2026-02-17	16.2500	16.7500	15.5300	16.6500	-1.187%	44	8,501	-49.249%
2026-02-13	14.7500	16.8500	14.5500	16.8500	+18.163%	43	8,482	-49.852%
2026-02-12	17.1000	17.1500	13.6000	14.2600	-21.605%	167	8,482	-40.743%
2026-02-11	18.1900	18.1900	18.1900	18.1900	-5.013%	5	8,375	-53.546%
2026-02-10	17.8300	19.1500	17.8300	19.1500	+12.449%	23	8,380	-55.875%
2026-02-09	17.0300	17.0300	17.0300	17.0300	-4.056%	1	8,388	-50.382%
2026-02-06	16.7300	17.7500	16.3000	17.7500	+14.664%	54	8,389	-52.394%
2026-02-05	17.5000	17.5000	15.4800	15.4800	-9.208%	41	8,394	-45.413%
2026-02-04	15.4200	17.4500	15.4200	17.0500	+15.593%	17	8,416	-50.440%
2026-02-03	14.5900	14.7500	13.5000	14.7500	-1.667%	53	8,421	-42.712%
2026-02-02	16.8000	17.3000	14.9500	15.0000	-29.078%	1,376	8,414	-43.667%
2026-01-30	21.0600	21.1500	20.5000	21.1500	+4.341%	17	9,471	-60.047%
2026-01-29	18.8100	20.4200	18.8100	20.2700	+6.126%	15	9,485	-58.313%
2026-01-28	19.5000	19.5000	18.9500	19.1000	-3.291%	12	9,484	-55.759%
2026-01-27	19.4500	20.0000	19.4500	19.7500	-2.421%	24	9,479	-57.215%
2026-01-23	20.2600	20.2600	20.2400	20.2400	-6.296%	3	9,464	-58.251%
2026-01-22	21.8500	21.8500	21.6000	21.6000	+6.931%	3	9,461	-60.880%
2026-01-21	20.2000	20.2000	20.2000	20.2000	+1.508%	2	9,460	-58.168%
2026-01-20	19.4200	20.2000	19.4200	19.9000	-2.499%	20	9,460	-57.538%
2026-01-16	20.9000	21.1000	20.3800	20.4100	-9.289%	28	9,430	-58.599%
2026-01-15	21.5000	22.5000	21.5000	22.5000	+2.041%	14	9,430	-62.444%
2026-01-14	21.9000	22.0500	21.4500	22.0500	+2.558%	75	9,439	-61.678%
2026-01-13	21.5000	21.5000	21.5000	21.5000	-2.095%	5	9,414	-60.698%
2026-01-12	22.0000	22.5000	21.7500	21.9600	-4.935%	35	9,409	-61.521%
2026-01-09	22.5000	23.2000	22.4500	23.1000	+1.807%	104	9,410	-63.420%
2026-01-08	21.7800	22.6900	21.7800	22.6900	+5.682%	5	9,368	-62.759%
2026-01-07	22.3300	22.3300	21.4700	21.4700	-5.210%	3	9,368	-60.643%
2026-01-06	22.3000	23.0000	22.2000	22.6500	-3.412%	46	9,365	-62.693%
2026-01-05	23.3500	23.4500	23.3500	23.4500	+12.201%	5	9,321	-63.966%
2026-01-02	21.9500	21.9500	20.5000	20.9000	-7.726%	20	9,321	-59.569%
2025-12-31	23.1600	23.1600	22.6500	22.6500	-3.412%	2	9,325	-62.693%
2025-12-30	23.4000	23.4500	23.3500	23.4500	+2.581%	21	9,325	-63.966%
2025-12-29	22.8900	22.9000	22.8600	22.8600	+1.826%	3	9,327	-63.036%
2025-12-26	23.0000	23.0000	22.3000	22.4500	-2.391%	24	9,328	-62.361%
2025-12-24	22.7000	23.0500	22.7000	23.0000	+5.071%	8	9,314	-63.261%
2025-12-22	21.8500	21.8900	20.9000	21.8900	+3.499%	5	9,314	-61.398%
2025-12-19	23.1700	23.1700	21.1500	21.1500	+0.955%	3	9,313	-60.047%
2025-12-17	21.5000	21.5000	20.9500	20.9500	-3.678%	4	9,315	-59.666%
2025-12-16	21.8000	22.1600	21.7500	21.7500	+6.098%	13	9,311	-61.149%
2025-12-15	20.9900	20.9900	20.5000	20.5000	-3.302%	8	9,303	-58.780%
2025-12-12	21.2000	21.2000	21.2000	21.2000	+3.566%	1	9,311	-60.142%
2025-12-11	21.0000	21.0000	19.8000	20.4700	+7.737%	24	9,310	-58.720%
2025-12-10	18.0000	19.0000	18.0000	19.0000	+6.443%	32	9,292	-55.526%
2025-12-09	17.8500	17.8500	17.8500	17.8500	-3.514%	2	9,287	-52.661%
2025-12-08	16.9000	18.7700	16.7000	18.5000	+13.846%	115	9,285	-54.324%
2025-12-05	16.6500	18.0000	16.2500	16.2500	-2.402%	121	9,375	-48.000%
2025-12-04	16.4000	16.6500	16.4000	16.6500	-2.632%	5	9,254	-49.249%
2025-12-03	16.4500	17.1000	16.4500	17.1000	+2.395%	2	9,252	-50.585%
2025-12-02	16.8000	16.8000	16.7000	16.7000	-5.114%	80	9,252	-49.401%
2025-12-01	17.8900	17.8900	17.4500	17.6000	+7.317%	10	9,332	-51.989%
2025-11-28	16.2000	16.4000	16.2000	16.4000	+3.145%	5	9,324	-48.476%
2025-11-26	16.3500	16.3500	15.9000	15.9000	+6.000%	4	9,327	-46.855%
2025-11-24	15.9000	16.1000	15.0000	15.0000	-5.660%	21	9,327	-43.667%
2025-11-21	15.9000	16.1000	15.9000	15.9000	-6.580%	57	9,312	-46.855%
2025-11-20	17.0300	17.0300	17.0200	17.0200	-1.902%	6	9,313	-50.353%
2025-11-19	17.3500	17.3500	17.3500	17.3500	-3.611%	3	9,319	-51.297%
2025-11-18	18.4200	18.5500	18.0000	18.0000	+2.857%	18	9,322	-53.056%
2025-11-17	18.9000	18.9000	17.5000	17.5000	-2.016%	26	9,318	-51.714%
2025-11-14	20.0000	20.1000	17.8500	17.8600	-7.938%	22	9,310	-52.688%
2025-11-13	19.4500	20.9000	17.4500	19.4000	-25.385%	333	9,295	-56.443%
2025-11-12	26.0200	26.0200	25.6000	26.0000	+8.559%	34	9,085	-67.500%
2025-11-11	23.9500	23.9500	23.9500	23.9500	+8.864%	1	9,118	-64.718%
2025-11-07	22.0000	22.0000	22.0000	22.0000	+2.804%	2	9,118	-61.591%
2025-11-06	22.3000	22.3000	21.4000	21.4000	-8.194%	25	9,120	-60.514%
2025-10-31	22.8500	23.3100	22.8500	23.3100	+8.419%	10	9,118	-63.749%
2025-10-29	21.5000	21.5000	21.5000	21.5000	-6.318%	1	9,118	-60.698%
2025-10-27	22.9500	22.9500	22.9500	22.9500	+2.455%	2	9,115	-63.181%
2025-10-24	22.7500	22.7500	22.4000	22.4000	-2.311%	21	9,115	-62.277%
2025-10-23	22.9300	22.9300	22.9300	22.9300	-5.287%	1	9,136	-63.149%
2025-10-22	24.3000	24.3000	24.2100	24.2100	-2.300%	3	9,137	-65.097%
2025-10-21	23.8400	24.7800	23.8400	24.7800	+4.337%	19	9,140	-65.900%
2025-10-20	23.0000	23.7500	23.0000	23.7500	+7.223%	5	9,146	-64.421%
2025-10-17	22.5000	22.5000	22.1500	22.1500	+0.682%	22	9,144	-61.851%
2025-10-16	22.7000	22.7000	22.0000	22.0000	-5.579%	6	9,166	-61.591%
2025-10-15	22.9500	23.3000	22.9500	23.3000	+5.430%	2	9,160	-63.734%
2025-10-14	21.3000	22.1000	21.3000	22.1000	-0.897%	15	9,162	-61.765%
2025-10-13	21.9500	22.3000	21.5500	22.3000	+1.134%	10	9,153	-62.108%
2025-10-10	22.6500	22.6500	22.0000	22.0500	-2.434%	13	9,154	-61.678%
2025-10-09	22.9900	22.9900	22.6000	22.6000	-0.921%	4	9,155	-62.611%
2025-10-08	23.4200	23.4200	22.8100	22.8100	-2.019%	7	9,155	-62.955%
2025-10-07	23.1600	23.3000	22.7600	23.2800	-0.043%	29	9,168	-63.703%
2025-10-06	22.7000	23.3000	22.7000	23.2900	+0.345%	18	9,168	-63.718%
2025-10-03	23.6300	23.9000	23.2100	23.2100	-0.301%	10	9,158	-63.593%
2025-10-02	23.2000	24.3000	22.0900	23.2800	-1.230%	36	9,152	-63.703%
2025-10-01	24.9700	24.9700	23.5700	23.5700	-2.402%	12	9,141	-64.149%
2025-09-30	24.1500	24.1500	24.1500	24.1500	-3.593%	1	9,142	-65.010%
2025-09-29	24.2500	25.0500	24.2500	25.0500	+6.505%	17	9,141	-66.267%
2025-09-26	24.1200	24.1200	23.5200	23.5200	-1.218%	6	9,135	-64.073%
2025-09-25	24.7200	24.7200	23.8100	23.8100	-0.709%	22	9,135	-64.511%
2025-09-24	23.8000	24.3400	23.8000	23.9800	+1.096%	11	9,155	-64.762%
2025-09-23	23.7500	24.0400	23.6500	23.7200	+3.355%	11	9,155	-64.376%
2025-09-22	22.5000	23.8400	22.5000	22.9500	-3.001%	26	9,155	-63.181%
2025-09-19	23.1000	23.8300	23.1000	23.6600	-5.737%	8	9,163	-64.286%
2025-09-18	25.0000	25.5000	25.0000	25.1000	-3.313%	38	9,167	-66.335%
2025-09-17	26.1800	26.5000	25.9000	25.9600	+2.004%	31	9,142	-67.450%
2025-09-16	25.3100	25.4500	25.0700	25.4500	-2.863%	5	9,118	-66.798%
2025-09-15	26.3000	26.3000	26.2000	26.2000	+0.230%	2	9,117	-67.748%
2025-09-12	26.5500	26.5500	26.1400	26.1400	-1.950%	4	9,117	-67.674%
2025-09-11	25.7000	26.8700	25.1200	26.6600	+2.815%	92	9,120	-68.305%
2025-09-10	26.3000	26.3000	25.4300	25.9300	-4.704%	13	9,116	-67.412%
2025-09-09	27.5000	27.5000	27.2100	27.2100	-2.017%	2	9,109	-68.945%
2025-09-08	27.1000	28.0600	27.1000	27.7700	+0.616%	13	9,110	-69.571%
2025-09-05	28.6500	28.6500	27.6000	27.6000	+4.151%	8	9,115	-69.384%
2025-09-03	26.5500	26.8100	26.5000	26.5000	-0.823%	4	9,110	-68.113%
2025-09-02	27.0700	27.0700	26.7200	26.7200	-4.057%	14	9,108	-68.376%
2025-08-29	27.6400	28.3700	27.2900	27.8500	+1.236%	32	9,109	-69.659%
2025-08-28	26.9000	27.5100	26.7900	27.5100	+0.109%	9	9,109	-69.284%
2025-08-27	28.0400	28.0400	27.2800	27.4800	-0.723%	11	9,110	-69.250%
2025-08-26	27.8700	27.8700	27.6800	27.6800	+0.072%	2	9,105	-69.473%
2025-08-25	29.6000	29.6000	27.6600	27.6600	-3.354%	18	9,105	-69.450%
2025-08-22	28.2400	29.1600	28.0200	28.6200	+7.392%	94	9,100	-70.475%
2025-08-21	26.2000	27.0100	26.2000	26.6500	-3.964%	20	9,124	-68.293%
2025-08-20	26.8500	27.7500	26.4700	27.7500	+4.323%	52	9,122	-69.550%
2025-08-19	27.0700	27.2400	26.6000	26.6000	-1.917%	12	9,116	-68.233%
2025-08-18	27.1800	27.1800	26.7500	27.1200	+3.828%	14	9,111	-68.842%
2025-08-15	26.8700	26.8700	25.8700	26.1200	-1.434%	6	9,109	-67.649%
2025-08-14	26.0200	26.8700	25.5000	26.5000	-2.681%	51	9,107	-68.113%
2025-08-13	25.7000	27.2300	25.5000	27.2300	+11.598%	35	9,101	-68.968%
2025-08-12	24.4400	25.3300	24.4000	24.4000	+4.274%	18	9,103	-65.369%
2025-08-11	22.9400	24.0000	22.9400	23.4000	-0.847%	7	9,103	-63.889%
2025-08-08	25.1500	25.1500	23.6000	23.6000	-2.277%	20	9,101	-64.195%
2025-08-07	26.5500	26.6000	23.7000	24.1500	-8.349%	71	9,087	-65.010%
2025-08-06	26.6700	26.6700	24.2500	26.3500	-10.829%	38	9,044	-67.932%
2025-08-05	29.0000	30.1800	29.0000	29.5500	-1.500%	121	9,029	-71.404%
2025-08-04	30.0000	30.0000	30.0000	30.0000	+8.696%	2	9,007	-71.833%
2025-08-01	28.6700	28.6700	27.6000	27.6000	-7.227%	9	9,005	-69.384%
2025-07-31	30.6000	30.6000	29.7500	29.7500	-1.977%	18	9,002	-71.597%
2025-07-30	30.3000	31.1400	30.2600	30.3500	0.000%	12	8,985	-72.158%
2025-07-29	30.3500	30.3500	30.3500	30.3500	-1.780%	1	8,987	-72.158%
2025-07-28	31.1200	31.1200	30.9000	30.9000	-4.127%	7	8,986	-72.654%
2025-07-25	31.9500	32.2300	31.6500	32.2300	-2.333%	6	8,985	-73.782%
2025-07-24	33.3000	33.6000	32.6000	33.0000	-0.901%	11	8,981	-74.394%
2025-07-23	32.7500	33.3000	32.7500	33.3000	+4.553%	2	8,977	-74.625%
2025-07-22	31.7500	31.8500	31.7500	31.8500	+0.568%	3	8,976	-73.469%
2025-07-21	31.8500	32.5000	31.6700	31.6700	-1.646%	6	8,977	-73.319%
2025-07-18	31.2500	32.2000	31.2500	32.2000	-1.227%	17	8,975	-73.758%
2025-07-17	32.6000	32.6000	32.1500	32.6000	+4.153%	14	8,984	-74.080%
2025-07-16	31.0500	31.3000	31.0500	31.3000	+3.062%	4	8,975	-73.003%
2025-07-15	30.4800	30.4800	30.3700	30.3700	-2.660%	6	8,974	-72.176%
2025-07-14	30.9600	31.3000	30.9600	31.2000	-0.574%	8	8,978	-72.917%
2025-07-11	31.5000	31.6500	30.9500	31.3800	-3.297%	20	8,979	-73.072%
2025-07-10	32.4000	32.4500	32.4000	32.4500	+2.528%	6	8,974	-73.960%
2025-07-09	31.8000	31.9400	31.6500	31.6500	-5.381%	30	8,974	-73.302%
2025-07-08	33.3000	33.4500	33.3000	33.4500	-2.903%	7	8,956	-74.738%
2025-07-07	34.7700	34.7700	33.7000	34.4500	+0.878%	14	8,959	-75.472%
2025-07-03	34.3000	34.3000	34.1500	34.1500	+0.147%	2	8,972	-75.256%
2025-07-02	33.9000	34.1000	33.9000	34.1000	0.000%	14	8,972	-75.220%
2025-07-01	33.9500	34.1000	33.9500	34.1000	-2.011%	4	8,961	-75.220%
2025-06-30	35.4000	35.4000	34.4000	34.8000	+3.881%	14	8,963	-75.718%
2025-06-27	33.1200	33.7900	33.1200	33.5000	+2.446%	106	8,951	-74.776%
2025-06-26	31.8100	32.7000	31.8100	32.7000	+5.145%	3	9,013	-74.159%
2025-06-25	31.2500	31.2500	31.1000	31.1000	+3.736%	6	9,012	-72.830%
2025-06-23	29.1000	29.9800	28.9800	29.9800	+1.731%	37	9,010	-71.815%
2025-06-20	30.9800	30.9800	29.4700	29.4700	-0.034%	12	8,990	-71.327%
2025-06-18	29.4800	29.4800	29.4800	29.4800	-5.875%	7	8,986	-71.336%
2025-06-16	31.4000	31.4500	31.3200	31.3200	+4.053%	12	8,986	-73.020%
2025-06-13	30.0000	30.2500	30.0000	30.1000	-3.526%	10	8,976	-71.927%
2025-06-11	31.3000	31.8000	30.9000	31.2000	+3.689%	33	8,977	-72.917%
2025-06-10	28.6500	31.5800	28.6500	30.0900	+8.043%	55	8,979	-71.918%
2025-06-09	27.4500	27.9400	27.4500	27.8500	+2.578%	5	8,963	-69.659%
2025-06-06	27.2100	27.2100	27.1000	27.1500	+4.023%	26	8,962	-68.877%
2025-06-05	26.9500	26.9500	26.1000	26.1000	-2.974%	12	8,964	-67.625%
2025-06-04	27.0000	27.0000	26.9000	26.9000	-10.333%	5	8,970	-68.587%
2025-06-03	26.9500	30.0000	26.9500	30.0000	+14.943%	16	8,970	-71.833%
2025-06-02	26.1000	26.1000	26.1000	26.1000	-2.247%	2	8,974	-67.625%
2025-05-30	26.2300	26.7000	26.2300	26.7000	+4.501%	8	8,972	-68.352%
2025-05-29	25.5500	25.5500	25.5500	25.5500	-0.584%	2	8,974	-66.928%
2025-05-28	25.7000	25.7000	25.7000	25.7000	-2.356%	1	8,972	-67.121%
2025-05-27	24.5700	26.5200	24.5700	26.3200	+5.915%	9	8,971	-67.895%
2025-05-23	23.9000	24.8500	23.9000	24.8500	-4.423%	20	8,967	-65.996%
2025-05-22	25.0000	26.0000	25.0000	26.0000	-1.515%	13	8,967	-67.500%
2025-05-21	25.5500	26.4000	25.5500	26.4000	+1.149%	12	8,978	-67.992%
2025-05-20	26.9500	26.9500	26.1000	26.1000	-2.430%	6	8,990	-67.625%
2025-05-19	26.7500	26.7500	26.6400	26.7500	-1.473%	2,101	8,988	-68.411%
2025-05-16	26.0000	27.2500	26.0000	27.1500	+2.841%	4,216	6,887	-68.877%
2025-05-15	26.4000	26.6500	25.8200	26.4000	-2.583%	2,132	4,845	-67.992%
2025-05-14	25.2800	27.1000	25.2800	27.1000	+4.836%	2,238	3,008	-68.819%
2025-05-13	25.0000	25.8500	24.8000	25.8500	+4.234%	33	1,031	-67.311%
2025-05-12	23.6400	25.0000	23.6400	24.8000	+14.656%	33	1,018	-65.927%
2025-05-09	21.5000	21.7500	20.8000	21.6300	+0.139%	24	1,022	-60.934%
2025-05-08	20.0000	21.9500	20.0000	21.6000	+16.757%	62	1,033	-60.880%
2025-05-07	16.9500	19.5500	16.9500	18.5000	+40.152%	377	1,018	-54.324%
2025-05-06	13.1100	13.2000	13.0000	13.2000	-2.222%	3	1,256	-35.985%
2025-05-05	12.8500	14.0000	12.7700	13.5000	-0.735%	591	1,257	-37.407%
2025-05-02	13.2500	13.7500	13.1100	13.6000	+8.800%	222	838	-37.868%
2025-05-01	13.0000	13.0000	12.5000	12.5000	0.000%	43	810	-32.400%
2025-04-30	11.9100	12.5000	11.6500	12.5000	-4.434%	30	828	-32.400%
2025-04-29	12.5700	13.0800	12.5700	13.0800	+7.213%	19	810	-35.398%
2025-04-28	12.6900	12.6900	12.2000	12.2000	-1.215%	24	806	-30.738%
2025-04-25	12.4000	12.5000	12.1700	12.3500	-1.515%	22	783	-31.579%
2025-04-24	12.4000	12.5800	12.2500	12.5400	+11.964%	30	784	-32.616%
2025-04-23	12.3000	12.3000	11.2000	11.2000	+7.177%	84	769	-24.554%
2025-04-22	10.3000	10.7800	10.3000	10.4500	+8.854%	24	721	-19.139%
2025-04-21	9.9500	10.1500	9.3000	9.6000	-6.341%	13	728	-11.979%
2025-04-17	9.6000	10.2500	9.4000	10.2500	+17.143%	35	715	-17.561%
2025-04-16	9.2000	9.4000	8.7500	8.7500	-12.500%	40	715	-3.429%
2025-04-15	10.2000	10.2000	9.9000	10.0000	+0.503%	27	687	-15.500%
2025-04-14	10.9300	10.9300	9.8000	9.9500	-5.238%	33	670	-15.075%
2025-04-11	10.6500	10.8000	9.8000	10.5000	-0.380%	196	645	-19.524%
2025-04-10	12.1900	12.1900	9.9800	10.5400	-20.453%	65	600	-19.829%
2025-04-09	9.0000	13.2500	9.0000	13.2500	+40.957%	19	547	-36.226%
2025-04-08	11.5800	11.5800	9.4000	9.4000	-9.615%	39	559	-10.106%
2025-04-07	9.0000	10.5500	8.7000	10.4000	+2.970%	32	547	-18.750%
2025-04-04	11.3500	11.3500	10.1000	10.1000	-15.481%	40	539	-16.337%
2025-04-03	13.5000	13.6500	11.4000	11.9500	-24.843%	104	524	-29.289%
2025-04-02	16.2500	16.2500	15.8300	15.9000	+1.274%	14	453	-46.855%
2025-04-01	15.7000	16.0000	15.7000	15.7000	-5.932%	17	454	-46.178%
2025-03-31	15.5000	16.6900	15.5000	16.6900	+3.025%	25	452	-49.371%
2025-03-28	17.0000	17.0000	16.2000	16.2000	-7.587%	260	441	-47.840%
2025-03-27	17.5300	17.5300	17.5300	17.5300	-2.611%	1	537	-51.797%
2025-03-26	18.4500	18.4500	18.0000	18.0000	-0.277%	11	537	-53.056%
2025-03-25	18.4000	18.4000	18.0500	18.0500	+3.795%	5	530	-53.186%
2025-03-24	16.7000	17.3900	16.7000	17.3900	+5.394%	4	527	-51.409%
2025-03-21	16.5000	16.5000	16.5000	16.5000	-2.077%	22	528	-48.788%
2025-03-20	17.1500	18.6000	16.8000	16.8500	-7.671%	25	528	-49.852%
2025-03-19	18.5100	18.5100	18.2500	18.2500	+6.414%	7	517	-53.699%
2025-03-18	17.0000	17.1500	17.0000	17.1500	-2.000%	13	516	-50.729%
2025-03-17	18.0200	18.0200	17.4500	17.5000	+2.041%	31	517	-51.714%
2025-03-14	16.8000	17.4000	16.5000	17.1500	+6.522%	64	528	-50.729%
2025-03-13	16.9500	17.0000	16.0000	16.1000	-6.395%	9	517	-47.516%
2025-03-12	16.9000	17.2000	16.1500	17.2000	+0.292%	33	517	-50.872%
2025-03-11	18.8500	18.8500	16.9500	17.1500	-16.096%	34	512	-50.729%
2025-03-10	20.2000	20.4400	19.5000	20.4400	-4.486%	28	495	-58.659%
2025-03-07	21.2000	21.5500	20.3000	21.4000	-1.382%	122	491	-60.514%
2025-03-06	23.2000	23.2000	21.5000	21.7000	-9.959%	16	433	-61.060%
2025-03-05	24.5000	24.5000	24.1000	24.1000	+0.837%	2	432	-64.938%
2025-03-04	24.7000	24.7000	23.8000	23.9000	-13.312%	9	430	-64.644%
2025-03-03	29.1700	29.1700	27.5700	27.5700	+0.768%	19	421	-69.351%
2025-02-28	26.3000	27.5000	26.3000	27.3600	+1.710%	152	411	-69.115%
2025-02-26	26.9000	26.9000	26.9000	26.9000	+6.324%	1	457	-68.587%
2025-02-25	24.4600	25.3000	24.4500	25.3000	0.000%	11	458	-66.601%
2025-02-24	25.3000	25.3000	25.3000	25.3000	+6.526%	1	463	-66.601%
2025-02-21	25.7700	25.7700	23.5300	23.7500	-5.341%	30	464	-64.421%
2025-02-20	24.7000	25.0900	24.7000	25.0900	-2.563%	2	459	-66.321%
2025-02-19	25.7500	25.7500	25.7500	25.7500	+6.186%	4	458	-67.184%
2025-02-18	23.8500	24.2500	23.8500	24.2500	-3.194%	3	462	-65.155%
2025-02-14	25.0000	25.0500	24.9500	25.0500	+3.598%	12	455	-66.267%
2025-02-13	24.1800	24.1800	24.1800	24.1800	+1.172%	1	455	-65.054%
2025-02-12	23.9000	23.9000	23.9000	23.9000	-1.035%	10	455	-64.644%
2025-02-11	23.9000	24.1500	23.5000	24.1500	-2.187%	21	465	-65.010%
2025-02-10	24.8000	24.8000	24.1700	24.6900	-4.487%	18	456	-65.776%
2025-02-07	26.0000	26.0000	25.7100	25.8500	-1.185%	6	443	-67.311%
2025-02-06	24.5500	26.1900	24.3000	26.1600	+3.975%	43	440	-67.699%
2025-02-05	29.8000	29.8000	25.1600	25.1600	-9.170%	58	443	-66.415%
2025-02-04	28.2900	28.2900	27.7000	27.7000	-3.652%	5	412	-69.495%
2025-02-03	27.1500	28.7500	27.0000	28.7500	+3.232%	15	410	-70.609%
2025-01-31	27.8500	27.8500	27.8500	27.8500	-0.536%	2	400	-69.659%
2025-01-30	29.1000	29.1000	28.0000	28.0000	-2.946%	9	401	-69.821%
2025-01-29	27.9200	28.8500	27.9200	28.8500	+5.292%	32	395	-70.711%
2025-01-28	27.3000	27.7000	26.7000	27.4000	-2.143%	33	409	-69.161%
2025-01-27	27.8500	28.0000	27.8500	28.0000	+2.941%	2	379	-69.821%
2025-01-24	27.0000	28.0000	27.0000	27.2000	+4.979%	54	381	-68.934%
2025-01-23	25.5500	25.9100	25.5500	25.9100	+4.392%	2	375	-67.387%
2025-01-22	24.7000	24.8200	24.5500	24.8200	+1.389%	12	376	-65.955%
2025-01-21	23.7400	24.8500	23.7400	24.4800	+3.291%	50	372	-65.482%
2025-01-17	23.9500	24.0000	23.7000	23.7000	+2.597%	58	372	-64.346%
2025-01-16	24.0000	24.5500	23.0000	23.1000	-5.714%	29	372	-63.420%
2025-01-15	25.2000	25.2000	24.5000	24.5000	-1.606%	15	358	-65.510%
2025-01-14	25.3500	25.3500	24.9000	24.9000	+0.322%	7	369	-66.064%
2025-01-13	25.4100	25.4100	24.3000	24.8200	-3.462%	11	366	-65.955%