Dark

DIS20261218P95
DIS Dec 18 2026 95.00 Put (DIS261218P00095000)
option OPRA

EOD

Jul 28, 2026

5.39-12.358%(-0.76)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.4000	5.6500	5.3100	5.3900	-12.358%	55	3,930	0.000%
2026-07-27	6.0000	6.1500	6.0000	6.1500	-12.143%	14	3,881	-12.358%
2026-07-24	6.8000	7.0000	6.5500	7.0000	-11.392%	86	3,878	-23.000%
2026-07-23	8.0000	8.0000	7.8000	7.9000	+29.508%	31	3,830	-31.772%
2026-07-22	6.1900	6.1900	6.1000	6.1000	-2.400%	11	3,830	-11.639%
2026-07-21	6.4500	6.4500	6.2500	6.2500	+0.806%	371	3,834	-13.760%
2026-07-20	6.4500	6.4500	6.2000	6.2000	+0.486%	18	3,983	-13.065%
2026-07-17	5.7000	6.1700	5.7000	6.1700	+9.204%	4	3,981	-12.642%
2026-07-16	5.6500	5.6500	5.6500	5.6500	-6.612%	1	3,984	-4.602%
2026-07-15	6.2000	6.2000	6.0500	6.0500	-5.469%	4	3,984	-10.909%
2026-07-14	6.5900	6.5900	6.4000	6.4000	+4.405%	10	3,983	-15.781%
2026-07-13	6.0500	6.1300	6.0500	6.1300	-7.121%	5	3,975	-12.072%
2026-07-10	6.3900	6.7000	6.3900	6.6000	+1.538%	14	3,976	-18.333%
2026-07-09	6.4000	6.9500	6.4000	6.5000	+8.333%	386	3,964	-17.077%
2026-07-08	6.1500	6.1500	6.0000	6.0000	-1.639%	3	3,730	-10.167%
2026-07-07	5.6000	6.1500	5.6000	6.1000	-1.613%	6	3,730	-11.639%
2026-07-06	5.9000	6.2000	5.9000	6.2000	+9.735%	11	3,729	-13.065%
2026-07-02	6.5500	6.5500	5.6500	5.6500	-13.740%	28	3,722	-4.602%
2026-07-01	6.1500	6.5500	6.1500	6.5500	+0.769%	15	3,722	-17.710%
2026-06-30	6.5000	6.5500	6.5000	6.5000	+10.169%	12	3,711	-17.077%
2026-06-29	6.0000	6.0000	5.9000	5.9000	-4.839%	101	3,699	-8.644%
2026-06-26	6.1500	6.2000	5.8700	6.2000	0.000%	4	3,684	-13.065%
2026-06-25	6.0000	6.2000	5.8500	6.2000	+22.772%	30	3,685	-13.065%
2026-06-24	4.3500	5.0500	4.3500	5.0500	+10.989%	19	3,678	+6.733%
2026-06-23	4.5500	4.7000	4.4900	4.5500	-8.081%	146	3,671	+18.462%
2026-06-22	4.8000	4.9500	4.8000	4.9500	+6.452%	40	3,596	+8.889%
2026-06-18	4.9300	4.9300	4.6000	4.6500	-14.679%	23	3,569	+15.914%
2026-06-16	5.4600	5.5000	5.4000	5.4500	+4.808%	26	3,569	-1.101%
2026-06-15	5.2500	5.2500	5.2000	5.2000	-14.050%	2	3,565	+3.654%
2026-06-12	5.9100	6.0500	5.9100	6.0500	+5.217%	4	3,563	-10.909%
2026-06-11	6.3800	6.3800	5.7500	5.7500	-8.000%	9	3,565	-6.261%
2026-06-10	6.5500	6.5500	6.2500	6.2500	-4.580%	3	3,567	-13.760%
2026-06-09	6.5500	6.5500	6.5500	6.5500	+0.769%	1	3,565	-17.710%
2026-06-08	6.4500	6.5000	6.4500	6.5000	+0.775%	13	3,565	-17.077%
2026-06-05	6.5500	6.5500	6.4500	6.4500	-0.769%	2	3,575	-16.434%
2026-06-04	6.0600	6.5000	6.0500	6.5000	+1.562%	14	3,574	-17.077%
2026-06-03	6.1500	6.4500	6.1000	6.4000	+11.304%	43	3,563	-15.781%
2026-06-02	5.9000	5.9000	5.7500	5.7500	+0.877%	18	3,573	-6.261%
2026-06-01	5.7800	5.8000	5.6500	5.7000	+3.636%	9	3,568	-5.439%
2026-05-29	5.1200	5.5000	5.1200	5.5000	+13.402%	6	3,565	-2.000%
2026-05-28	4.9000	4.9000	4.8500	4.8500	+2.321%	21	3,562	+11.134%
2026-05-27	4.7400	4.7400	4.7400	4.7400	-10.566%	1	3,561	+13.713%
2026-05-26	5.1300	5.3000	5.1300	5.3000	+6.000%	389	3,561	+1.698%
2026-05-22	5.0500	5.0500	5.0000	5.0000	+4.167%	13	3,234	+7.800%
2026-05-20	5.3500	5.3500	4.8000	4.8000	-3.030%	4	3,234	+12.292%
2026-05-18	4.7700	4.9500	4.7700	4.9500	-7.303%	5	3,230	+8.889%
2026-05-15	4.9000	5.3400	4.9000	5.3400	+14.839%	6	3,230	+0.936%
2026-05-13	4.9100	4.9200	4.6500	4.6500	-4.713%	40	3,230	+15.914%
2026-05-11	4.2600	4.8800	4.2600	4.8800	+22.000%	2	3,230	+10.451%
2026-05-08	4.1000	4.1000	4.0000	4.0000	+9.589%	4	3,231	+34.750%
2026-05-07	3.7100	3.7100	3.5400	3.6500	-14.118%	24	3,227	+47.671%
2026-05-06	4.4000	4.4000	4.2500	4.2500	-35.410%	3	3,206	+26.824%
2026-05-05	6.5400	6.5900	6.5400	6.5800	+5.280%	97	3,204	-18.085%
2026-05-04	6.3000	6.3000	6.2500	6.2500	-6.716%	6	3,214	-13.760%
2026-04-29	6.8500	6.8500	6.7000	6.7000	+10.744%	122	3,213	-19.552%
2026-04-27	6.0500	6.0500	6.0500	6.0500	+6.140%	1	3,155	-10.909%
2026-04-23	5.6500	5.7000	5.6500	5.7000	+0.885%	80	3,235	-5.439%
2026-04-22	5.6400	5.6500	5.6400	5.6500	+1.802%	144	3,226	-4.602%
2026-04-21	5.5500	5.5500	5.5500	5.5500	+11.000%	1	3,153	-2.883%
2026-04-20	5.0000	5.0000	5.0000	5.0000	-1.961%	2	3,153	+7.800%
2026-04-17	5.2700	5.2700	5.0500	5.1000	-14.286%	10	3,153	+5.686%
2026-04-16	6.0500	6.0500	5.9500	5.9500	-16.197%	3	3,147	-9.412%
2026-04-09	7.6500	7.6500	7.1000	7.1000	-6.946%	52	3,147	-24.085%
2026-04-08	7.6700	7.7800	7.6300	7.6300	-15.222%	38	3,192	-29.358%
2026-04-07	8.7300	9.0000	8.7300	9.0000	+0.559%	11	3,206	-40.111%
2026-04-06	8.8300	8.9500	8.8300	8.9500	+1.705%	6	3,195	-39.777%
2026-04-02	8.7500	8.8000	8.7500	8.8000	+3.286%	34	3,164	-38.750%
2026-04-01	8.5500	8.5500	8.5200	8.5200	-11.983%	2,001	3,164	-36.737%
2026-03-31	9.7500	9.7500	9.6800	9.6800	-1.224%	3	1,596	-44.318%
2026-03-30	9.8000	9.8000	9.8000	9.8000	-8.922%	1	1,595	-45.000%
2026-03-27	10.2000	10.8000	9.9500	10.7600	+13.263%	109	1,594	-49.907%
2026-03-26	8.8000	9.5500	8.8000	9.5000	+7.710%	104	1,520	-43.263%
2026-03-25	8.8200	8.8200	8.8200	8.8200	+3.158%	1	1,428	-38.889%
2026-03-24	8.6000	8.6000	8.5000	8.5500	+5.296%	7	1,428	-36.959%
2026-03-23	8.1200	8.1200	8.1200	8.1200	+2.785%	1	1,430	-33.621%
2026-03-20	7.9500	7.9500	7.9000	7.9000	-0.754%	3	1,430	-31.772%
2026-03-19	7.7900	7.9600	7.7900	7.9600	+2.710%	76	1,427	-32.286%
2026-03-18	7.8000	7.8000	7.7500	7.7500	-6.061%	26	1,360	-30.452%
2026-03-16	8.1500	8.3200	8.0500	8.2500	+14.424%	4	1,359	-34.667%
2026-03-10	7.2000	7.2100	7.2000	7.2100	-8.734%	2	1,359	-25.243%
2026-03-09	8.3500	8.3500	7.9000	7.9000	+1.935%	43	1,359	-31.772%
2026-03-06	8.0700	8.0700	7.7500	7.7500	+9.929%	21	1,358	-30.452%
2026-03-05	7.0500	7.0500	7.0500	7.0500	+6.818%	9	1,340	-23.546%
2026-03-04	6.6000	6.6000	6.6000	6.6000	+0.763%	9	1,339	-18.333%
2026-03-03	6.7500	6.7500	6.5500	6.5500	+11.017%	14	1,339	-17.710%
2026-02-26	5.9000	5.9000	5.9000	5.9000	-3.279%	7	1,339	-8.644%
2026-02-25	6.0500	6.1000	6.0500	6.1000	+2.521%	7	1,335	-11.639%
2026-02-24	5.9500	5.9500	5.9500	5.9500	-11.194%	1	1,335	-9.412%
2026-02-23	6.7000	6.7000	6.7000	6.7000	+19.643%	1	1,335	-19.552%
2026-02-18	5.6000	5.6000	5.5600	5.6000	-12.500%	3	1,336	-3.750%
2026-02-13	6.3300	6.4000	6.3300	6.4000	-9.220%	6	1,335	-15.781%
2026-02-12	7.5000	7.5000	7.0500	7.0500	+35.577%	5	1,335	-23.546%
2026-02-11	5.2000	5.2000	5.2000	5.2000	+11.828%	1	1,334	+3.654%
2026-02-10	5.0000	5.0000	4.6500	4.6500	-11.260%	4	1,334	+15.914%
2026-02-09	5.2400	5.2400	5.2400	5.2400	+2.745%	2	1,333	+2.863%
2026-02-06	5.1000	5.1000	5.1000	5.1000	-15.000%	1	1,331	+5.686%
2026-02-05	5.5500	6.0000	5.5500	6.0000	+7.914%	16	1,330	-10.167%
2026-02-02	5.5700	5.5700	5.1000	5.5600	+10.099%	6	1,313	-3.058%
2026-01-28	5.0000	5.3500	5.0000	5.0500	+12.975%	21	1,314	+6.733%
2026-01-26	4.6000	4.6000	4.4700	4.4700	-7.835%	70	1,298	+20.582%
2026-01-23	4.0700	4.8500	4.0700	4.8500	+10.227%	17	1,242	+11.134%
2026-01-22	4.2500	4.4000	4.2500	4.4000	-2.222%	30	1,230	+22.500%
2026-01-21	4.5000	4.5000	4.5000	4.5000	-6.250%	8	1,200	+19.778%
2026-01-16	4.7800	4.8000	4.7800	4.8000	+9.091%	2	1,200	+12.292%
2026-01-15	4.5000	4.5000	4.4000	4.4000	-2.222%	106	1,200	+22.500%
2026-01-12	4.5000	4.5000	4.5000	4.5000	+10.837%	8	1,165	+19.778%
2026-01-09	4.1300	4.1300	4.0600	4.0600	-4.471%	2	1,157	+32.759%
2026-01-05	4.2500	4.2500	4.2500	4.2500	-10.901%	1	1,158	+26.824%
2026-01-02	4.4100	4.7700	4.4100	4.7700	+14.940%	29	1,158	+12.998%
2025-12-30	4.1500	4.1500	4.1500	4.1500	0.000%	1	1,155	+29.880%
2025-12-29	4.3500	4.3500	4.1500	4.1500	-3.935%	3	1,156	+29.880%
2025-12-24	4.5000	4.5000	4.3200	4.3200	-6.087%	79	1,146	+24.769%
2025-12-23	4.7500	4.7500	4.6000	4.6000	-6.122%	114	1,146	+17.174%
2025-12-22	4.9000	5.0000	4.9000	4.9000	-2.000%	22	1,212	+10.000%
2025-12-19	4.7100	5.0500	4.7100	5.0000	+2.041%	168	1,190	+7.800%
2025-12-18	5.0500	5.0500	4.9000	4.9000	-4.854%	47	1,035	+10.000%
2025-12-17	5.0000	5.1500	5.0000	5.1500	-2.830%	109	992	+4.660%
2025-12-15	5.2000	5.3500	5.2000	5.3000	+2.913%	27	888	+1.698%
2025-12-12	5.1500	5.2500	5.0500	5.1500	-6.364%	15	876	+4.660%
2025-12-11	5.5000	5.5000	5.5000	5.5000	-11.290%	1	863	-2.000%
2025-12-10	6.2000	6.2000	6.2000	6.2000	-6.061%	17	863	-13.065%
2025-12-08	6.6000	6.6000	6.6000	6.6000	-3.650%	19	878	-18.333%
2025-12-04	6.8500	6.8500	6.8500	6.8500	-2.143%	1	862	-21.314%
2025-12-01	7.0000	7.0000	7.0000	7.0000	-6.166%	1	861	-23.000%
2025-11-25	7.5000	7.5000	7.3500	7.4600	-7.329%	71	860	-27.748%
2025-11-21	8.0500	8.0500	8.0500	8.0500	+10.577%	1	808	-33.043%
2025-11-19	7.2600	7.2800	7.2600	7.2800	+7.852%	2	807	-25.962%
2025-11-17	6.7500	6.7500	6.7500	6.7500	-5.462%	10	806	-20.148%
2025-11-14	7.3900	7.3900	7.0500	7.1400	-3.383%	36	806	-24.510%
2025-11-13	7.3900	7.3900	7.3900	7.3900	+49.293%	4	805	-27.064%
2025-11-12	5.2500	5.2500	4.9500	4.9500	-11.607%	20	801	+8.889%
2025-11-11	5.8500	5.8500	5.6000	5.6000	-13.178%	3	791	-3.750%
2025-10-29	6.4500	6.4500	6.4500	6.4500	-1.527%	10	789	-16.434%
2025-10-16	6.5500	6.5500	6.5500	6.5500	+0.769%	25	799	-17.710%
2025-10-10	6.0000	6.5000	6.0000	6.5000	+18.830%	31	824	-17.077%
2025-10-03	5.7500	5.7500	5.3200	5.4700	+10.505%	50	854	-1.463%
2025-10-01	4.9500	4.9500	4.9500	4.9500	-3.883%	7	825	+8.889%
2025-09-30	5.1500	5.1500	5.1500	5.1500	-7.040%	25	832	+4.660%
2025-09-19	5.5400	5.5400	5.5400	5.5400	+7.573%	1	807	-2.708%
2025-09-18	5.1500	5.1500	5.1500	5.1500	+6.186%	2	808	+4.660%
2025-09-17	4.8500	4.8500	4.8500	4.8500	-2.020%	7	810	+11.134%
2025-09-12	4.8100	4.9500	4.8100	4.9500	+1.020%	20	803	+8.889%
2025-09-11	4.9000	4.9000	4.9000	4.9000	-1.804%	1	799	+10.000%
2025-09-10	4.8700	4.9900	4.8700	4.9900	+12.135%	2	798	+8.016%
2025-09-08	4.5700	4.5700	4.4500	4.4500	+1.136%	4	798	+21.124%
2025-09-05	4.4000	4.4000	4.4000	4.4000	+1.149%	15	800	+22.500%
2025-09-02	4.3000	4.3500	4.3000	4.3500	-5.435%	14	800	+23.908%
2025-08-20	4.6000	4.6000	4.6000	4.6000	+2.908%	8	814	+17.174%
2025-08-18	4.4700	4.4700	4.4700	4.4700	-1.106%	1	822	+20.582%
2025-08-14	4.5300	4.5300	4.5200	4.5200	+1.573%	25	822	+19.248%
2025-08-13	4.4500	4.4500	4.4500	4.4500	-3.471%	1	822	+21.124%
2025-08-12	4.6100	4.6100	4.6100	4.6100	-12.023%	1	822	+16.920%
2025-08-11	5.1500	5.2700	5.0900	5.2400	-2.056%	13	822	+2.863%
2025-08-08	5.1000	5.3500	5.0500	5.3500	+9.184%	16	817	+0.748%
2025-08-06	4.9000	4.9000	4.9000	4.9000	+7.692%	8	816	+10.000%
2025-08-05	4.9000	4.9000	4.5500	4.5500	-14.953%	35	824	+18.462%
2025-08-01	5.3000	5.3500	5.3000	5.3500	+15.801%	15	794	+0.748%
2025-07-31	4.6700	4.6700	4.6200	4.6200	+3.820%	2	809	+16.667%
2025-07-29	4.4500	4.4500	4.4500	4.4500	-0.670%	9	808	+21.124%
2025-07-28	4.4900	4.4900	4.4800	4.4800	+2.517%	11	808	+20.313%
2025-07-25	4.3700	4.3700	4.3700	4.3700	+1.157%	10	818	+23.341%
2025-07-24	4.3400	4.3400	4.3200	4.3200	+0.232%	2	808	+24.769%
2025-07-23	4.3100	4.3100	4.3100	4.3100	-3.579%	1	808	+25.058%
2025-07-22	4.4900	4.4900	4.4700	4.4700	-6.875%	2	808	+20.582%
2025-07-16	4.6900	4.8000	4.6900	4.8000	+6.430%	4	807	+12.292%
2025-07-10	4.4900	4.5100	4.4900	4.5100	-1.957%	2	807	+19.512%
2025-07-09	4.6400	4.6400	4.6000	4.6000	+1.770%	5	807	+17.174%
2025-07-07	4.5700	4.5700	4.5000	4.5200	-1.739%	4	807	+19.248%
2025-07-02	4.6900	4.6900	4.6000	4.6000	-4.959%	2	807	+17.174%
2025-07-01	4.6600	4.8400	4.6600	4.8400	-6.019%	2	806	+11.364%
2025-06-26	5.1500	5.1500	5.1500	5.1500	-15.296%	1	806	+4.660%
2025-06-23	6.0800	6.0800	6.0800	6.0800	-1.138%	1	805	-11.349%
2025-06-13	5.9200	6.1500	5.9000	6.1500	+4.237%	8	808	-12.358%
2025-06-12	5.9700	5.9700	5.9000	5.9000	+4.425%	2	808	-8.644%
2025-06-11	5.7900	5.7900	5.6500	5.6500	+0.893%	6	808	-4.602%
2025-06-10	5.8900	5.8900	5.6000	5.6000	-12.500%	6	806	-3.750%
2025-06-09	6.5400	6.5400	6.4000	6.4000	-3.759%	4	806	-15.781%
2025-06-06	6.7200	6.7200	6.6500	6.6500	-4.317%	8	806	-18.947%
2025-06-05	6.5100	7.0200	6.5000	6.9500	+3.731%	10	805	-22.446%
2025-06-03	6.7400	6.7400	6.6500	6.7000	-4.558%	4	805	-19.552%
2025-05-30	7.0700	7.0700	6.9500	7.0200	-3.836%	24	806	-23.219%
2025-05-29	7.2400	7.4400	7.2000	7.3000	+2.098%	18	807	-26.164%
2025-05-28	7.1900	7.1900	7.1000	7.1500	+1.418%	6	808	-24.615%
2025-05-27	7.0700	7.0700	7.0000	7.0500	-8.679%	4	809	-23.546%
2025-05-23	7.8000	7.8500	7.7000	7.7200	+7.521%	28	808	-30.181%
2025-05-21	7.2400	7.3400	7.1800	7.1800	+1.989%	8	808	-24.930%
2025-05-20	7.0900	7.0900	7.0000	7.0400	-1.124%	6	808	-23.438%
2025-05-19	7.1900	7.1900	7.0500	7.1200	-1.793%	18	810	-24.298%
2025-05-15	7.1100	7.2900	7.1100	7.2500	+1.826%	7	816	-25.655%
2025-05-14	6.7700	7.2900	6.7700	7.1200	-0.974%	16	816	-24.298%
2025-05-13	7.2200	7.2400	7.1200	7.1900	-3.490%	8	817	-25.035%
2025-05-12	7.7400	7.7400	7.4000	7.4500	-15.341%	78	817	-27.651%
2025-05-09	9.0000	9.0000	8.7000	8.8000	-0.565%	62	882	-38.750%
2025-05-08	9.1500	9.3500	8.8500	8.8500	-11.500%	242	852	-39.096%
2025-05-07	9.9000	10.1000	9.9000	10.0000	-27.007%	130	893	-46.100%
2025-05-05	13.8000	13.8000	13.7000	13.7000	0.000%	100	810	-60.657%
2025-05-02	13.6000	13.7000	13.6000	13.7000	-9.571%	6	760	-60.657%
2025-04-30	15.2500	15.4000	15.1500	15.1500	+0.664%	14	763	-64.422%
2025-04-25	15.1900	15.1900	15.0500	15.0500	-18.428%	8	761	-64.186%
2025-04-21	18.4500	18.4500	18.4000	18.4500	+2.103%	17	762	-70.786%
2025-04-16	18.0700	18.0700	18.0700	18.0700	+5.982%	5	765	-70.172%
2025-04-15	17.0000	17.0500	17.0000	17.0500	-1.729%	2	765	-68.387%
2025-04-10	16.8800	17.4000	16.8800	17.3500	-8.201%	7	765	-68.934%
2025-04-09	18.9000	18.9000	18.9000	18.9000	-6.897%	3	764	-71.481%
2025-04-08	17.9500	20.3000	17.8500	20.3000	+4.370%	37	767	-73.448%
2025-04-07	21.0200	21.0200	19.4500	19.4500	+3.900%	14	771	-72.288%
2025-04-04	18.4700	18.7200	18.4700	18.7200	+33.714%	4	775	-71.207%
2025-04-03	13.2500	14.0000	13.2000	14.0000	+30.841%	15	775	-61.500%
2025-04-01	10.5500	10.8400	10.5500	10.7000	+1.905%	8	775	-49.626%
2025-03-31	10.5900	10.5900	10.5000	10.5000	-0.943%	6	777	-48.667%
2025-03-28	10.6400	10.6900	10.5500	10.6000	+13.612%	16	777	-49.151%
2025-03-26	9.3800	9.3900	9.2800	9.3300	+1.413%	9	778	-42.229%
2025-03-25	9.2900	9.2900	9.2000	9.2000	-4.663%	22	777	-41.413%
2025-03-24	9.7700	9.7700	9.6500	9.6500	-5.854%	4	778	-44.145%
2025-03-20	9.8500	10.2500	9.8000	10.2500	+5.670%	123	779	-47.415%
2025-03-19	10.0000	10.0000	8.9000	9.7000	-3.674%	11	658	-44.433%
2025-03-18	10.0700	10.0700	10.0700	10.0700	-10.089%	1	657	-46.475%
2025-03-13	11.1000	11.3200	10.4000	11.2000	+1.818%	24	637	-51.875%
2025-03-11	10.6000	11.0000	10.6000	11.0000	+18.280%	23	637	-51.000%
2025-03-10	9.3900	9.3900	9.3000	9.3000	+43.077%	2	627	-42.043%
2025-02-28	6.5000	6.5000	6.5000	6.5000	+4.839%	20	627	-17.077%
2025-02-27	6.2000	6.2000	6.2000	6.2000	-7.186%	20	627	-13.065%
2025-02-24	6.6800	6.6800	6.6800	6.6800	-0.299%	10	627	-19.311%
2025-02-03	6.7000	6.7000	6.7000	6.7000	+6.181%	10	627	-19.552%
2025-01-30	6.1500	6.3100	6.1000	6.3100	+3.443%	109	617	-14.580%
2025-01-29	6.1500	6.1500	6.1000	6.1000	-10.294%	2	618	-11.639%
2025-01-22	6.8000	6.9000	6.7500	6.8000	-4.225%	34	618	-20.735%
2025-01-21	7.0000	7.1000	7.0000	7.1000	0.000%	12	618	-24.085%
2025-01-15	7.1500	7.1500	7.0500	7.1000	-2.338%	40	618	-24.085%
2025-01-14	7.2700	7.2700	7.2700	7.2700	+12.191%	6	607	-25.860%
2025-01-06	6.4800	6.4800	6.4800	6.4800	+1.250%	1	601	-16.821%
2024-12-27	6.4000	6.4000	6.4000	6.4000	-5.185%	20	602	-15.781%
2024-12-23	6.7500	6.7500	6.7500	6.7500	+15.385%	1	602	-20.148%
2024-12-04	5.8500	5.8500	5.8500	5.8500	+2.632%	200	603	-7.863%
2024-11-27	5.8000	5.8000	5.7000	5.7000	-6.096%	9	444	-5.439%
2024-11-22	6.0700	6.0700	6.0700	6.0700	+0.497%	2	444	-11.203%
2024-11-21	6.0400	6.0400	6.0400	6.0400	-10.253%	1	444	-10.762%
2024-11-19	6.7300	6.7300	6.7300	6.7300	+8.548%	1	445	-19.911%
2024-11-18	6.3500	6.3500	6.2000	6.2000	-5.344%	2	446	-13.065%
2024-11-15	6.6000	6.6000	6.5500	6.5500	-6.429%	9	447	-17.710%
2024-11-14	6.4600	7.2000	6.4600	7.0000	-35.780%	17	451	-23.000%
2024-11-07	10.9000	10.9000	10.9000	10.9000	-10.214%	1	457	-50.550%
2024-10-28	12.1400	12.1400	12.1400	12.1400	-0.492%	1	457	-55.601%
2024-10-23	12.2000	12.2000	12.2000	12.2000	+1.667%	10	457	-55.820%
2024-10-22	12.0000	12.0000	12.0000	12.0000	-6.615%	2	447	-55.083%
2024-10-15	12.8500	12.8500	12.8500	12.8500	+2.309%	1	445	-58.054%
2024-10-14	12.5600	12.5600	12.5600	12.5600	-4.848%	1	445	-57.086%
2024-10-02	13.1500	13.2000	13.1500	13.2000	+7.404%	2	444	-59.167%
2024-09-27	12.2900	12.2900	12.2900	12.2900	-2.846%	2	442	-56.143%
2024-09-26	13.0000	13.0000	12.4700	12.6500	-15.101%	104	442	-57.391%
2024-09-13	14.9000	14.9000	14.9000	14.9000	-4.303%	4	453	-63.826%
2024-09-12	15.7100	15.7100	15.5700	15.5700	+0.712%	106	451	-65.382%
2024-09-05	15.4600	15.4600	15.4600	15.4600	+0.980%	9	345	-65.136%
2024-09-04	15.2500	15.4100	15.2500	15.3100	+7.893%	66	336	-64.794%
2024-08-29	14.1900	14.1900	14.1900	14.1900	-0.769%	10	335	-62.016%
2024-08-27	14.3000	14.3000	14.3000	14.3000	+1.418%	2	325	-62.308%
2024-08-26	14.2000	14.3100	14.1000	14.1000	-6.437%	16	323	-61.773%
2024-08-21	14.5000	15.0700	14.5000	15.0700	+3.788%	2	312	-64.234%
2024-08-20	14.5200	14.5200	14.5200	14.5200	-1.626%	1	310	-62.879%
2024-08-16	14.7000	14.7600	14.7000	14.7600	-1.139%	24	309	-63.482%
2024-08-15	13.2500	14.9300	13.2500	14.9300	-11.131%	81	297	-63.898%
2024-08-12	16.8000	16.8000	16.8000	16.8000	+8.317%	2	297	-67.917%
2024-08-07	16.6100	16.6100	15.5100	15.5100	+0.714%	7	295	-65.248%
2024-08-06	15.1600	15.4000	15.0500	15.4000	-1.092%	15	292	-65.000%
2024-08-05	16.3300	16.4000	15.5700	15.5700	+0.452%	67	278	-65.382%
2024-08-02	15.0000	15.5000	15.0000	15.5000	+19.139%	202	213	-65.226%
2024-07-30	13.1900	13.3700	13.0100	13.0100	-7.402%	4	162	-58.570%
2024-07-29	13.9100	14.0500	13.9100	14.0500	-2.091%	3	162	-61.637%
2024-07-24	14.5200	14.5200	14.3500	14.3500	+3.237%	39	160	-62.439%
2024-07-23	13.7400	13.9000	13.5500	13.9000	+10.581%	20	122	-61.223%
2024-07-22	12.9000	12.9000	12.5500	12.5700	+9.304%	91	102	-57.120%
2024-07-18	11.5000	11.5000	11.5000	11.5000	+1.950%	10	11	-53.130%
2024-07-12	11.2800	11.2800	11.2800	11.2800	0.000%	2	1	-52.216%