Dark

DIS20261218P90
DIS Dec 18 2026 90.00 Put (DIS261218P00090000)
option OPRA

EOD

Sep 10, 2026

1.28-11.724%(-0.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3600	1.3600	1.2800	1.2800	-11.724%	5	2,221	0.000%
2026-09-09	1.4500	1.4500	1.4500	1.4500	+9.848%	1	2,222	-11.724%
2026-09-08	1.4000	1.4000	1.3100	1.3200	+12.821%	5	2,222	-3.030%
2026-09-04	1.2400	1.2400	1.0300	1.1700	+23.158%	8	2,221	+9.402%
2026-09-03	0.9500	0.9500	0.9500	0.9500	-4.040%	2	2,221	+34.737%
2026-09-02	0.9900	0.9900	0.9900	0.9900	-10.000%	1	2,223	+29.293%
2026-09-01	0.9800	1.1000	0.9700	1.1000	+15.789%	11	2,222	+16.364%
2026-08-31	0.9700	0.9700	0.9500	0.9500	-5.000%	23	2,224	+34.737%
2026-08-28	1.0000	1.0000	1.0000	1.0000	-9.910%	26	2,247	+28.000%
2026-08-27	1.1300	1.1300	1.0100	1.1100	+26.136%	36	2,237	+15.315%
2026-08-26	0.8800	0.8800	0.8800	0.8800	+3.529%	2	2,258	+45.455%
2026-08-25	0.8600	0.8600	0.8200	0.8500	-4.494%	17	2,257	+50.588%
2026-08-24	0.8000	0.9100	0.8000	0.8900	-27.049%	54	2,274	+43.820%
2026-08-20	1.2700	1.2700	1.1300	1.2200	-3.175%	372	2,303	+4.918%
2026-08-19	1.4000	1.4000	1.2600	1.2600	-14.865%	16	2,459	+1.587%
2026-08-18	1.5500	1.5500	1.4800	1.4800	+7.246%	3	2,459	-13.514%
2026-08-17	1.4000	1.5100	1.3800	1.3800	+11.290%	16	2,460	-7.246%
2026-08-14	1.3700	1.3900	1.2400	1.2400	-24.390%	195	2,452	+3.226%
2026-08-13	1.5800	1.6400	1.5500	1.6400	-11.351%	24	2,594	-21.951%
2026-08-12	1.9000	1.9000	1.8100	1.8500	+2.778%	9	2,595	-30.811%
2026-08-11	1.8700	1.8700	1.7500	1.8000	-8.629%	6	2,598	-28.889%
2026-08-10	1.9100	2.0500	1.9000	1.9700	+18.675%	59	2,596	-35.025%
2026-08-07	1.8800	1.8800	1.6600	1.6600	-11.230%	42	2,595	-22.892%
2026-08-06	2.0500	2.1100	1.8700	1.8700	-23.673%	29	2,587	-31.551%
2026-08-05	2.3900	2.9200	2.3900	2.4500	-30.000%	100	2,602	-47.755%
2026-08-04	3.4200	3.5600	3.4000	3.5000	-1.130%	12	2,584	-63.429%
2026-08-03	3.4000	3.7500	3.4000	3.5400	-13.659%	24	2,583	-63.842%
2026-07-31	4.1000	4.1000	4.1000	4.1000	-3.529%	1	2,580	-68.780%
2026-07-30	4.2500	4.7000	4.2000	4.2500	+16.438%	363	2,579	-69.882%
2026-07-29	3.5000	3.8000	3.5000	3.6500	-1.351%	61	2,264	-64.932%
2026-07-28	3.8500	3.8500	3.5700	3.7000	-10.843%	33	2,264	-65.405%
2026-07-27	4.2500	4.2500	4.1500	4.1500	-11.702%	31	2,261	-69.157%
2026-07-24	4.9000	4.9000	4.5000	4.7000	-12.801%	22	2,239	-72.766%
2026-07-23	4.9000	5.5500	4.8000	5.3900	+22.500%	26	2,214	-76.252%
2026-07-22	4.1000	4.4000	4.1000	4.4000	+3.529%	343	2,214	-70.909%
2026-07-21	4.4500	4.4500	4.2000	4.2500	-4.494%	284	2,214	-69.882%
2026-07-20	4.4000	4.5000	4.3500	4.4500	+7.229%	22	2,225	-71.236%
2026-07-17	3.9400	4.3000	3.9400	4.1500	+13.699%	5	2,219	-69.157%
2026-07-16	3.7000	3.7000	3.6500	3.6500	-13.095%	3	2,218	-64.932%
2026-07-15	4.1000	4.2000	4.1000	4.2000	-5.618%	6	2,217	-69.524%
2026-07-14	4.7500	4.7500	4.4000	4.4500	-3.261%	84	2,216	-71.236%
2026-07-13	4.2200	4.6000	4.2000	4.6000	-2.128%	9	2,208	-72.174%
2026-07-10	4.6000	4.7000	4.5500	4.7000	-1.053%	15	2,204	-72.766%
2026-07-09	4.7700	4.8500	4.7500	4.7500	+14.458%	8	2,204	-73.053%
2026-07-08	4.3000	4.3000	4.1500	4.1500	-3.488%	25	2,199	-69.157%
2026-07-07	4.0500	4.3000	4.0500	4.3000	+1.176%	74	2,199	-70.233%
2026-07-06	4.1800	4.2500	4.1800	4.2500	+7.595%	29	2,182	-69.882%
2026-07-02	4.5000	4.5000	3.7500	3.9500	-12.222%	35	2,163	-67.595%
2026-07-01	4.1000	4.5000	4.1000	4.5000	-1.099%	21	2,163	-71.556%
2026-06-30	4.3000	4.5500	4.3000	4.5500	+9.639%	384	2,161	-71.868%
2026-06-29	3.9500	4.2500	3.9500	4.1500	-1.190%	33	1,994	-69.157%
2026-06-26	4.2700	4.2700	4.0500	4.2000	-1.176%	22	1,982	-69.524%
2026-06-25	3.6500	4.2500	3.5500	4.2500	+18.056%	18	1,983	-69.882%
2026-06-24	3.4500	3.6000	3.4500	3.6000	+16.129%	83	1,978	-64.444%
2026-06-23	3.1000	3.1000	3.1000	3.1000	-11.429%	8	1,961	-58.710%
2026-06-22	3.3500	3.5000	3.3000	3.5000	+9.375%	83	1,953	-63.429%
2026-06-18	3.4000	3.4000	3.2000	3.2000	-13.514%	3	1,928	-60.000%
2026-06-17	3.7000	3.7000	3.7000	3.7000	-2.632%	10	1,928	-65.405%
2026-06-16	3.7500	3.8000	3.7500	3.8000	+4.110%	9	1,928	-66.316%
2026-06-15	3.6500	3.6500	3.5000	3.6500	-12.470%	48	1,937	-64.932%
2026-06-12	4.1000	4.3000	4.1000	4.1700	+1.707%	19	1,899	-69.305%
2026-06-11	4.6000	4.6500	4.1000	4.1000	-9.890%	424	1,899	-68.780%
2026-06-10	4.6500	4.6500	4.5000	4.5500	-1.087%	25	1,641	-71.868%
2026-06-09	4.2500	4.6000	4.2500	4.6000	0.000%	30	1,647	-72.174%
2026-06-08	4.6000	4.6000	4.6000	4.6000	-1.075%	15	1,645	-72.174%
2026-06-05	4.6900	4.7500	4.6500	4.6500	-1.899%	10	1,635	-72.473%
2026-06-04	4.3500	4.7400	4.3500	4.7400	+5.333%	24	1,632	-72.996%
2026-06-03	4.5000	4.5000	4.5000	4.5000	+12.219%	2	1,615	-71.556%
2026-06-02	4.1000	4.1500	4.0100	4.0100	+5.526%	61	1,617	-68.080%
2026-06-01	4.1000	4.1000	3.8000	3.8000	-2.564%	12	1,615	-66.316%
2026-05-29	3.7500	3.9000	3.7500	3.9000	+14.035%	15	1,617	-67.179%
2026-05-28	3.5500	3.5500	3.4200	3.4200	-2.286%	19	1,616	-62.573%
2026-05-27	3.3700	3.5000	3.3700	3.5000	-5.405%	23	1,616	-63.429%
2026-05-26	3.5000	3.7000	3.5000	3.7000	+4.225%	14	1,616	-65.405%
2026-05-22	3.5500	3.6000	3.5500	3.5500	+3.499%	50	1,581	-63.944%
2026-05-21	3.4300	3.4300	3.4300	3.4300	-3.380%	3	1,579	-62.682%
2026-05-19	3.5500	3.5500	3.5500	3.5500	+2.011%	1	1,579	-63.944%
2026-05-18	3.4800	3.4800	3.4800	3.4800	-7.200%	5	1,574	-63.218%
2026-05-15	3.6600	3.7500	3.6500	3.7500	+17.188%	6	1,574	-65.867%
2026-05-14	3.1800	3.2200	3.1800	3.2000	-9.859%	33	1,570	-60.000%
2026-05-11	3.0600	3.5500	3.0000	3.5500	+16.776%	28	1,581	-63.944%
2026-05-08	2.9300	3.0400	2.9300	3.0400	+19.216%	4	1,583	-57.895%
2026-05-07	2.6500	2.6500	2.5200	2.5500	-22.727%	63	1,583	-49.804%
2026-05-06	3.3000	3.3000	3.0800	3.3000	-32.377%	15	1,522	-61.212%
2026-05-05	4.8000	4.9000	4.8000	4.8800	+6.087%	131	1,520	-73.770%
2026-05-04	4.6000	4.6000	4.6000	4.6000	+13.580%	4	1,598	-72.174%
2026-05-01	4.0500	4.0500	4.0500	4.0500	-18.182%	4	1,592	-68.395%
2026-04-29	5.0500	5.1000	4.9500	4.9500	-1.198%	28	1,592	-74.141%
2026-04-28	5.0500	5.0500	5.0100	5.0100	+5.474%	5	1,598	-74.451%
2026-04-27	4.7500	4.7500	4.7500	4.7500	+1.064%	1	1,600	-73.053%
2026-04-24	4.7000	4.7000	4.7000	4.7000	+2.174%	2	1,600	-72.766%
2026-04-23	4.4500	4.6000	4.4500	4.6000	+10.843%	5	1,598	-72.174%
2026-04-22	4.1500	4.1500	4.1500	4.1500	+0.242%	2	1,597	-69.157%
2026-04-21	4.0000	4.1400	4.0000	4.1400	+10.400%	11	1,597	-69.082%
2026-04-20	3.7500	3.7500	3.7500	3.7500	0.000%	8	1,597	-65.867%
2026-04-17	4.1200	4.1200	3.7500	3.7500	-14.773%	6	1,589	-65.867%
2026-04-16	4.4500	4.4500	4.4000	4.4000	-5.579%	118	1,588	-70.909%
2026-04-15	4.8000	4.8000	4.6000	4.6600	-8.627%	6	1,539	-72.532%
2026-04-13	5.1000	5.1000	5.1000	5.1000	-7.776%	1	1,537	-74.902%
2026-04-09	5.8000	5.8000	5.5300	5.5300	-2.124%	9	1,537	-76.854%
2026-04-08	5.6500	5.6500	5.6500	5.6500	-14.394%	31	1,536	-77.345%
2026-04-06	6.6500	6.6500	6.6000	6.6000	-3.084%	12	1,544	-80.606%
2026-04-02	6.8100	6.8100	6.8100	6.8100	+5.418%	3	1,556	-81.204%
2026-04-01	6.4600	6.4600	6.4600	6.4600	-13.867%	2	1,556	-80.186%
2026-03-31	7.3000	7.5000	7.3000	7.5000	-3.846%	9	1,554	-82.933%
2026-03-30	7.5500	7.8000	7.4500	7.8000	-4.878%	9	1,550	-83.590%
2026-03-27	7.8500	8.2000	7.7700	8.2000	+13.416%	18	1,547	-84.390%
2026-03-26	6.8500	7.2300	6.8500	7.2300	+8.722%	3	1,541	-82.296%
2026-03-25	6.6500	6.6500	6.6500	6.6500	+4.724%	20	1,540	-80.752%
2026-03-19	6.3500	6.3500	6.3500	6.3500	+9.483%	1	1,527	-79.843%
2026-03-18	5.5900	5.8000	5.5900	5.8000	0.000%	32	1,526	-77.931%
2026-03-17	5.8500	5.8500	5.8000	5.8000	-8.228%	2	1,549	-77.931%
2026-03-16	6.2900	6.3200	6.1000	6.3200	+7.119%	95	1,548	-79.747%
2026-03-13	5.8100	5.9000	5.8100	5.9000	+5.357%	11	1,608	-78.305%
2026-03-11	5.6000	5.6000	5.6000	5.6000	0.000%	5	1,608	-77.143%
2026-03-10	5.7700	5.7700	5.6000	5.6000	-16.418%	5	1,613	-77.143%
2026-03-09	6.7000	6.7000	6.7000	6.7000	+14.530%	1	1,616	-80.896%
2026-03-06	5.7900	5.9200	5.7900	5.8500	+7.339%	13	1,622	-78.120%
2026-03-05	4.9600	5.4500	4.9600	5.4500	+7.921%	3	1,617	-76.514%
2026-03-04	5.0700	5.2000	5.0500	5.0500	+0.198%	3	1,615	-74.653%
2026-03-03	5.5500	5.5500	4.9000	5.0400	+1.818%	74	1,614	-74.603%
2026-03-02	5.0000	5.0100	4.9500	4.9500	+13.793%	18	1,572	-74.141%
2026-02-26	4.3500	4.3500	4.3500	4.3500	-2.247%	4	1,554	-70.575%
2026-02-24	4.8200	4.8500	4.4500	4.4500	-9.184%	4	1,550	-71.236%
2026-02-23	4.6500	4.9000	4.6500	4.9000	+7.692%	2	1,548	-73.878%
2026-02-19	4.7300	4.7300	4.5500	4.5500	+8.333%	3	1,548	-71.868%
2026-02-18	4.2500	4.3300	4.1600	4.2000	-23.775%	41	1,547	-69.524%
2026-02-12	4.2000	5.8000	4.2000	5.5100	+53.056%	200	1,573	-76.770%
2026-02-10	3.6000	3.6000	3.6000	3.6000	-20.000%	3	1,525	-64.444%
2026-02-05	4.5000	4.5000	4.5000	4.5000	+16.883%	1	1,525	-71.556%
2026-02-04	4.4500	4.4500	3.7500	3.8500	-11.494%	3	1,525	-66.753%
2026-02-03	4.6000	4.8000	4.3500	4.3500	-0.685%	142	1,525	-70.575%
2026-02-02	4.3000	4.6000	4.0000	4.3800	+23.380%	172	1,497	-70.776%
2026-01-30	3.5500	3.5500	3.5500	3.5500	-5.333%	1	1,361	-63.944%
2026-01-28	3.7500	3.7500	3.7500	3.7500	+2.740%	3	1,361	-65.867%
2026-01-27	3.6500	3.6500	3.6500	3.6500	-2.667%	1	1,358	-64.932%
2026-01-26	3.5000	3.7500	3.5000	3.7500	-12.791%	2	1,359	-65.867%
2026-01-20	4.3000	4.3000	4.3000	4.3000	+19.444%	1	1,360	-70.233%
2026-01-16	3.5000	3.6000	3.5000	3.6000	+3.746%	2	1,358	-64.444%
2026-01-15	3.4000	3.5000	3.4000	3.4700	-4.932%	185	1,358	-63.112%
2026-01-13	3.6000	3.6500	3.5000	3.6500	+16.242%	3	1,201	-64.932%
2026-01-09	3.0600	3.1600	3.0500	3.1400	+0.641%	10	1,200	-59.236%
2026-01-08	3.2000	3.2000	3.1200	3.1200	+0.645%	21	1,200	-58.974%
2026-01-05	3.3000	3.3000	3.1000	3.1000	-13.889%	11	1,190	-58.710%
2026-01-02	3.5400	3.6000	3.5400	3.6000	+1.983%	9	1,190	-64.444%
2025-12-23	3.5300	3.5300	3.5300	3.5300	-6.117%	3	1,190	-63.739%
2025-12-18	3.9000	3.9000	3.7600	3.7600	-7.160%	8	1,192	-65.957%
2025-12-15	4.0500	4.0500	4.0500	4.0500	+9.459%	1	1,191	-68.395%
2025-12-12	3.8200	3.8500	3.7000	3.7000	-11.905%	5	1,190	-65.405%
2025-12-11	4.2000	4.2000	4.2000	4.2000	-13.402%	1	1,188	-69.524%
2025-12-10	4.8500	4.8500	4.8500	4.8500	-2.020%	1	1,187	-73.608%
2025-12-09	4.9500	4.9500	4.9500	4.9500	-5.172%	15	1,186	-74.141%
2025-12-08	5.2000	5.2200	5.1000	5.2200	-2.612%	13	1,171	-75.479%
2025-12-05	5.3600	5.3600	5.3600	5.3600	+3.077%	1	1,159	-76.119%
2025-12-04	5.2000	5.2000	5.2000	5.2000	-0.952%	4	1,158	-75.385%
2025-12-03	5.2500	5.2500	5.2500	5.2500	-0.943%	1	1,154	-75.619%
2025-12-02	5.4000	5.4000	5.3000	5.3000	-5.357%	36	1,161	-75.849%
2025-11-28	5.5700	5.6000	5.5700	5.6000	-3.945%	2	1,125	-77.143%
2025-11-25	5.8000	5.9000	5.7000	5.8300	-2.833%	6	1,125	-78.045%
2025-11-24	6.0500	6.1000	6.0000	6.0000	+1.695%	6	1,123	-78.667%
2025-11-21	6.1500	6.3500	5.9000	5.9000	-7.087%	6	1,123	-78.305%
2025-11-20	5.5800	6.3500	5.5200	6.3500	+13.393%	9	1,121	-79.843%
2025-11-19	5.2000	5.6000	5.2000	5.6000	-5.085%	6	1,115	-77.143%
2025-11-18	5.2000	5.9000	5.2000	5.9000	+11.321%	6	1,114	-78.305%
2025-11-17	5.5500	5.5500	5.3000	5.3000	-3.636%	3	1,112	-75.849%
2025-11-14	5.5000	5.5300	5.3900	5.5000	+2.041%	128	1,124	-76.727%
2025-11-13	5.1000	5.7200	5.1000	5.3900	+26.824%	55	1,063	-76.252%
2025-11-11	4.2600	4.2600	4.2500	4.2500	-8.994%	25	1,061	-69.882%
2025-11-05	4.6800	4.6800	4.6700	4.6700	+0.430%	2	1,050	-72.591%
2025-10-31	4.6500	4.6500	4.6500	4.6500	-9.709%	80	1,050	-72.473%
2025-10-29	5.1500	5.1500	5.1500	5.1500	+24.096%	1	1,102	-75.146%
2025-10-28	4.1500	4.1500	4.1500	4.1500	+1.220%	10	1,101	-69.157%
2025-10-24	4.1000	4.1000	4.1000	4.1000	-19.608%	10	1,091	-68.780%
2025-10-16	5.1000	5.1000	5.1000	5.1000	+3.659%	25	1,091	-74.902%
2025-10-14	4.9200	4.9200	4.9200	4.9200	+4.681%	25	1,113	-73.984%
2025-10-13	4.7000	4.7000	4.7000	4.7000	+8.046%	2	1,088	-72.766%
2025-10-07	4.3500	4.3500	4.3500	4.3500	0.000%	16	1,086	-70.575%
2025-10-02	4.3500	4.3500	4.3500	4.3500	+1.163%	1	1,086	-70.575%
2025-10-01	4.3000	4.3000	4.3000	4.3000	+4.116%	5	1,087	-70.233%
2025-09-30	4.1300	4.1300	4.1300	4.1300	+1.474%	12	1,083	-69.007%
2025-09-29	4.0400	4.0700	4.0400	4.0700	-4.235%	12	1,094	-68.550%
2025-09-25	4.2000	4.2500	4.2000	4.2500	-1.163%	9	1,092	-69.882%
2025-09-24	4.3000	4.3000	4.3000	4.3000	-1.376%	10	1,084	-70.233%
2025-09-23	4.3600	4.3600	4.3600	4.3600	+0.230%	4	1,074	-70.642%
2025-09-19	4.3500	4.3500	4.3500	4.3500	+12.987%	1	1,074	-70.575%
2025-09-11	3.8500	3.8500	3.8500	3.8500	+9.065%	1	1,074	-66.753%
2025-09-03	3.5300	3.5300	3.5300	3.5300	+3.824%	1	1,074	-63.739%
2025-09-02	3.5000	3.5000	3.4000	3.4000	+2.410%	18	1,075	-62.353%
2025-08-28	3.3200	3.3200	3.3200	3.3200	-5.143%	1	1,067	-61.446%
2025-08-26	3.5000	3.5000	3.5000	3.5000	+11.111%	1	1,065	-63.429%
2025-08-22	3.1500	3.1500	3.1500	3.1500	-12.500%	3	1,065	-59.365%
2025-08-20	3.6000	3.6000	3.6000	3.6000	+7.463%	2	1,065	-64.444%
2025-08-13	3.4500	3.4500	3.3500	3.3500	-9.459%	14	1,066	-61.791%
2025-08-12	3.7000	3.7000	3.7000	3.7000	-10.843%	1	1,079	-65.405%
2025-08-07	3.7500	4.1500	3.7500	4.1500	+20.290%	9	1,078	-69.157%
2025-07-24	3.4500	3.4500	3.4500	3.4500	-9.211%	1	1,085	-62.899%
2025-07-16	3.8900	3.8900	3.7500	3.8000	+4.972%	8	1,084	-66.316%
2025-07-07	3.6400	3.6400	3.6200	3.6200	-2.688%	2	1,085	-64.641%
2025-07-02	3.7200	3.7200	3.7200	3.7200	0.000%	1	1,085	-65.591%
2025-07-01	3.7200	3.7200	3.7200	3.7200	-0.800%	2	1,085	-65.591%
2025-06-30	4.0400	4.0400	3.7500	3.7500	-5.063%	24	1,083	-65.867%
2025-06-27	3.9500	3.9500	3.9500	3.9500	-13.567%	1	1,103	-67.595%
2025-06-24	4.5700	4.5700	4.5700	4.5700	-4.792%	3	1,104	-71.991%
2025-06-23	4.8000	4.8000	4.8000	4.8000	-3.030%	1	1,107	-73.333%
2025-06-18	4.9500	4.9500	4.9500	4.9500	-0.202%	1	1,107	-74.141%
2025-06-13	4.7700	4.9600	4.7700	4.9600	+3.766%	4	1,107	-74.194%
2025-06-12	4.8900	4.8900	4.7500	4.7800	+2.796%	6	1,107	-73.222%
2025-06-11	4.5800	4.6500	4.5500	4.6500	0.000%	8	1,107	-72.473%
2025-06-10	4.7900	4.7900	4.6500	4.6500	-9.709%	4	1,110	-72.473%
2025-06-09	5.2900	5.2900	5.1500	5.1500	-4.275%	4	1,110	-75.146%
2025-06-06	5.4400	5.4900	5.3500	5.3800	+0.561%	12	1,110	-76.208%
2025-06-04	5.3500	5.3500	5.3500	5.3500	-2.194%	1	1,109	-76.075%
2025-06-03	5.4400	5.4900	5.4000	5.4700	-4.035%	6	1,108	-76.600%
2025-05-30	5.7400	5.7400	5.6900	5.7000	-4.202%	16	1,110	-77.544%
2025-05-29	5.9900	6.0400	5.9500	5.9500	+2.234%	4	1,110	-78.487%
2025-05-28	5.8900	5.8900	5.8200	5.8200	-6.880%	2	1,111	-78.007%
2025-05-23	6.3400	6.3900	6.2500	6.2500	-8.088%	16	1,110	-79.520%
2025-05-21	5.9900	6.8000	5.8500	6.8000	+17.241%	81	1,110	-81.176%
2025-05-19	5.7900	5.8400	5.7500	5.8000	-1.193%	6	1,187	-77.931%
2025-05-15	5.9400	5.9400	5.8000	5.8700	+0.859%	12	1,190	-78.194%
2025-05-14	5.9400	5.9400	5.8000	5.8200	+0.518%	9	1,192	-78.007%
2025-05-13	5.8200	5.8200	5.7900	5.7900	-4.298%	2	1,193	-77.893%
2025-05-12	6.0800	6.0900	5.9600	6.0500	-15.738%	23	1,193	-78.843%
2025-05-09	7.2200	7.2400	7.1700	7.1800	-2.973%	10	1,190	-82.173%
2025-05-08	7.4100	7.4100	7.4000	7.4000	-11.058%	13	1,190	-82.703%
2025-05-07	8.1200	8.3200	8.1200	8.3200	-29.789%	81	1,191	-84.615%
2025-05-05	11.6500	11.8500	11.6500	11.8500	+5.898%	22	1,230	-89.198%
2025-05-02	11.3400	11.3400	11.1700	11.1900	-5.729%	28	1,241	-88.561%
2025-05-01	12.2000	12.2100	11.8500	11.8700	-2.305%	146	1,230	-89.217%
2025-04-30	13.2000	13.2800	12.1500	12.1500	+0.830%	60	1,328	-89.465%
2025-04-29	12.3000	12.3000	12.0000	12.0500	-3.754%	60	1,278	-89.378%
2025-04-28	12.5900	12.5900	12.4500	12.5200	0.000%	4	1,227	-89.776%
2025-04-25	12.6700	12.6700	12.5000	12.5200	-2.568%	26	1,227	-89.776%
2025-04-24	13.4000	13.4000	12.7900	12.8500	-5.861%	22	1,224	-90.039%
2025-04-23	13.5200	13.7000	13.5200	13.6500	-7.143%	6	1,203	-90.623%
2025-04-22	14.7000	14.7000	14.7000	14.7000	-2.970%	2	1,205	-91.293%
2025-04-16	15.1500	15.1500	15.1500	15.1500	+5.796%	5	1,203	-91.551%
2025-04-15	14.3200	14.3200	14.3200	14.3200	-4.278%	1	1,203	-91.061%
2025-04-10	14.9600	14.9600	14.9600	14.9600	+23.841%	2	1,203	-91.444%
2025-04-09	12.0800	12.0800	12.0800	12.0800	-20.264%	1	1,201	-89.404%
2025-04-08	15.2500	15.2500	15.1500	15.1500	-14.648%	2	1,202	-91.551%
2025-04-07	17.7500	17.7500	17.7500	17.7500	+11.705%	2	1,201	-92.789%
2025-04-04	15.5500	15.8900	15.4500	15.8900	+35.812%	60	1,201	-91.945%
2025-04-03	10.9000	11.7900	10.9000	11.7000	+36.047%	22	1,180	-89.060%
2025-04-02	8.4900	8.6000	8.3500	8.6000	-0.807%	16	1,174	-85.116%
2025-04-01	8.7900	8.7900	8.6500	8.6700	+2.361%	18	1,178	-85.236%
2025-03-31	9.0500	9.0500	8.4500	8.4700	-0.936%	11	1,169	-84.888%
2025-03-28	8.4400	8.6400	8.3000	8.5500	+13.245%	68	1,166	-85.029%
2025-03-27	7.6300	7.6300	7.5500	7.5500	0.000%	2	1,154	-83.046%
2025-03-26	7.5400	7.6400	7.4500	7.5500	+2.027%	4	1,154	-83.046%
2025-03-25	7.4800	7.4900	7.4000	7.4000	-4.516%	10	1,153	-82.703%
2025-03-24	7.7500	7.7500	7.7500	7.7500	-3.246%	10	1,152	-83.484%
2025-03-21	8.0600	8.1400	8.0100	8.0100	-2.909%	16	1,162	-84.020%
2025-03-20	8.2500	8.2500	8.2500	8.2500	+3.125%	24	1,159	-84.485%
2025-03-19	8.0700	8.0700	7.9000	8.0000	+1.266%	6	1,135	-84.000%
2025-03-17	8.0500	8.0500	7.9000	7.9000	-7.602%	28	1,135	-83.797%
2025-03-14	8.7200	8.7200	8.5500	8.5500	-8.458%	10	1,119	-85.029%
2025-03-13	9.4600	9.4600	9.3400	9.3400	+7.233%	4	1,115	-86.296%
2025-03-12	8.4900	9.3600	8.4900	8.7100	-1.023%	15	1,115	-85.304%
2025-03-11	8.8000	8.9900	8.8000	8.8000	+30.178%	8	1,112	-85.455%
2025-03-07	6.8900	7.0400	6.7600	6.7600	+1.502%	14	1,113	-81.065%
2025-03-06	6.7400	6.7400	6.6600	6.6600	+34.545%	2	1,112	-80.781%
2025-02-26	4.8500	4.9500	4.8500	4.9500	-5.714%	151	1,112	-74.141%
2025-02-24	5.2500	5.2500	5.2500	5.2500	-5.914%	10	1,024	-75.619%
2025-02-21	5.3000	5.5800	5.3000	5.5800	+16.250%	8	1,034	-77.061%
2025-01-29	4.8500	4.8500	4.8000	4.8000	-4.000%	2	1,034	-73.333%
2025-01-28	5.0500	5.0500	5.0000	5.0000	+3.093%	5	1,034	-74.400%
2025-01-24	4.8500	4.8500	4.8500	4.8500	-10.185%	4	1,033	-73.608%
2025-01-22	5.3000	5.4000	5.2500	5.4000	+0.559%	5	1,031	-76.296%
2025-01-21	5.9100	5.9100	4.8900	5.3700	-6.609%	361	1,030	-76.164%
2025-01-17	5.7500	5.7500	5.7500	5.7500	-3.361%	4	702	-77.739%
2025-01-16	5.8500	5.9500	5.8500	5.9500	+6.250%	2	702	-78.487%
2025-01-15	5.7000	5.7000	5.6000	5.6000	+4.478%	13	702	-77.143%
2025-01-02	5.3100	5.7000	5.3100	5.3600	+8.283%	58	702	-76.119%
2024-12-31	5.6000	5.6000	4.9500	4.9500	-4.808%	2	676	-74.141%
2024-12-11	5.2000	5.2000	5.2000	5.2000	+15.556%	1	676	-75.385%
2024-12-05	4.5000	4.5000	4.5000	4.5000	-3.226%	2	677	-71.556%
2024-12-04	4.6500	4.6500	4.6500	4.6500	+2.198%	3	679	-72.473%
2024-12-02	4.5500	4.5500	4.5500	4.5500	-0.655%	3	682	-71.868%
2024-11-29	4.5800	4.5800	4.5800	4.5800	+2.461%	2	682	-72.052%
2024-11-27	4.6300	4.6300	4.4700	4.4700	-5.895%	2	683	-71.365%
2024-11-26	4.7000	4.7500	4.7000	4.7500	+0.849%	3	683	-73.053%
2024-11-25	4.7100	4.7100	4.7100	4.7100	-1.670%	1	686	-72.824%
2024-11-21	4.7900	4.7900	4.7900	4.7900	-7.885%	1	687	-73.278%
2024-11-20	5.2000	5.2000	5.2000	5.2000	-3.166%	2	687	-75.385%
2024-11-19	5.4100	5.4100	5.3700	5.3700	+3.269%	2	687	-76.164%
2024-11-15	5.6000	5.6000	4.6500	5.2000	-2.622%	12	687	-75.385%
2024-11-14	5.0000	5.3400	5.0000	5.3400	-31.097%	216	691	-76.030%
2024-11-13	8.1300	8.1300	7.7500	7.7500	-8.824%	153	689	-83.484%
2024-11-11	8.4000	8.5000	8.4000	8.5000	-4.494%	51	543	-84.941%
2024-11-08	8.9000	8.9000	8.9000	8.9000	+0.112%	10	492	-85.618%
2024-11-07	8.9900	8.9900	8.8900	8.8900	-11.100%	8	497	-85.602%
2024-10-30	10.0000	10.0000	10.0000	10.0000	0.000%	5	503	-87.200%
2024-10-28	10.0000	10.0000	10.0000	10.0000	+0.908%	4	498	-87.200%
2024-10-18	10.1300	10.1300	9.9100	9.9100	-4.251%	34	499	-87.084%
2024-10-17	10.3500	10.3500	10.3500	10.3500	-10.000%	1	508	-87.633%
2024-10-09	11.5000	11.5000	11.5000	11.5000	+3.884%	10	507	-88.870%
2024-10-08	11.0700	11.0700	11.0700	11.0700	+0.820%	1	508	-88.437%
2024-10-07	10.9800	10.9800	10.9800	10.9800	-1.348%	1	509	-88.342%
2024-10-03	11.2500	11.2500	11.1300	11.1300	+8.585%	2	508	-88.500%
2024-09-27	10.2500	10.2500	10.2500	10.2500	-5.963%	28	506	-87.512%
2024-09-25	10.9000	10.9000	10.9000	10.9000	-3.111%	10	517	-88.257%
2024-09-24	11.1500	11.2500	11.1500	11.2500	+0.897%	2	527	-88.622%
2024-09-19	10.8000	11.1500	10.8000	11.1500	-3.962%	19	526	-88.520%
2024-09-17	11.6100	11.6100	11.6100	11.6100	-8.221%	1	545	-88.975%
2024-09-12	13.1800	13.1800	12.6500	12.6500	-3.435%	23	544	-89.881%
2024-09-10	13.1000	13.1000	13.1000	13.1000	-2.166%	2	522	-90.229%
2024-09-06	12.9500	13.3900	12.9500	13.3900	+6.270%	6	520	-90.441%
2024-09-04	12.6000	12.6000	12.6000	12.6000	-1.563%	10	519	-89.841%
2024-09-03	12.8000	12.8000	12.8000	12.8000	+3.644%	1	509	-90.000%
2024-08-30	12.3500	12.3500	12.3500	12.3500	+2.917%	2	508	-89.636%
2024-08-27	12.0000	12.0000	12.0000	12.0000	+0.167%	1	508	-89.333%
2024-08-26	11.9800	11.9800	11.9800	11.9800	-1.073%	10	507	-89.316%
2024-08-23	12.3000	12.3000	12.1100	12.1100	+1.339%	14	500	-89.430%
2024-08-22	11.9200	11.9500	11.9200	11.9500	-0.417%	2	495	-89.289%
2024-08-21	12.0000	12.0000	12.0000	12.0000	-1.235%	1	493	-89.333%
2024-08-20	12.1500	12.1500	12.1500	12.1500	+3.846%	7	492	-89.465%
2024-08-19	11.6600	11.8000	11.6600	11.7000	-4.645%	3	499	-89.060%
2024-08-16	12.3200	12.3500	12.2700	12.2700	-9.779%	72	498	-89.568%
2024-08-14	13.6000	13.6000	13.6000	13.6000	-3.546%	1	463	-90.588%
2024-08-13	13.9500	14.1200	13.9500	14.1000	+2.322%	12	462	-90.922%
2024-08-09	13.8500	14.3000	13.7800	13.7800	-4.106%	26	450	-90.711%
2024-08-08	14.2000	14.3700	13.2000	14.3700	+6.444%	36	437	-91.093%
2024-08-07	13.5000	13.5700	12.7000	13.5000	+9.312%	27	401	-90.519%
2024-08-06	13.0500	13.0500	12.3500	12.3500	-12.597%	19	377	-89.636%
2024-08-05	14.1300	14.1300	14.1300	14.1300	+11.523%	2	361	-90.941%
2024-08-02	12.2500	13.0500	12.2500	12.6700	+29.949%	43	363	-89.897%
2024-08-01	9.7500	9.7500	9.7500	9.7500	-12.162%	15	384	-86.872%
2024-07-29	11.2000	11.2000	11.1000	11.1000	-2.632%	3	369	-88.468%
2024-07-26	12.1500	12.1500	11.4000	11.4000	-5.316%	12	370	-88.772%
2024-07-25	12.0400	12.0400	12.0400	12.0400	+0.333%	1	364	-89.369%
2024-07-24	11.8100	12.1300	11.8100	12.0000	+4.803%	9	364	-89.333%
2024-07-23	10.8500	11.7900	10.8500	11.4500	+10.628%	40	360	-88.821%
2024-07-22	10.5000	10.5000	10.2500	10.3500	+8.947%	8	324	-87.633%
2024-07-18	9.5000	9.5000	9.5000	9.5000	0.000%	7	316	-86.526%
2024-07-17	9.2500	9.5500	9.2500	9.5000	+4.396%	308	309	-86.526%
2024-07-12	9.1000	9.1000	9.1000	9.1000	0.000%	2	1	-85.934%