Dark

DIS20261218P90
DIS Dec 18 2026 90.00 Put (DIS261218P00090000)
option OPRA

EOD

Jul 28, 2026

3.70-10.843%(-0.45)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.8500	3.8500	3.5700	3.7000	-10.843%	33	2,264	0.000%
2026-07-27	4.2500	4.2500	4.1500	4.1500	-11.702%	31	2,261	-10.843%
2026-07-24	4.9000	4.9000	4.5000	4.7000	-12.801%	22	2,239	-21.277%
2026-07-23	4.9000	5.5500	4.8000	5.3900	+22.500%	26	2,214	-31.354%
2026-07-22	4.1000	4.4000	4.1000	4.4000	+3.529%	343	2,214	-15.909%
2026-07-21	4.4500	4.4500	4.2000	4.2500	-4.494%	284	2,214	-12.941%
2026-07-20	4.4000	4.5000	4.3500	4.4500	+7.229%	22	2,225	-16.854%
2026-07-17	3.9400	4.3000	3.9400	4.1500	+13.699%	5	2,219	-10.843%
2026-07-16	3.7000	3.7000	3.6500	3.6500	-13.095%	3	2,218	+1.370%
2026-07-15	4.1000	4.2000	4.1000	4.2000	-5.618%	6	2,217	-11.905%
2026-07-14	4.7500	4.7500	4.4000	4.4500	-3.261%	84	2,216	-16.854%
2026-07-13	4.2200	4.6000	4.2000	4.6000	-2.128%	9	2,208	-19.565%
2026-07-10	4.6000	4.7000	4.5500	4.7000	-1.053%	15	2,204	-21.277%
2026-07-09	4.7700	4.8500	4.7500	4.7500	+14.458%	8	2,204	-22.105%
2026-07-08	4.3000	4.3000	4.1500	4.1500	-3.488%	25	2,199	-10.843%
2026-07-07	4.0500	4.3000	4.0500	4.3000	+1.176%	74	2,199	-13.953%
2026-07-06	4.1800	4.2500	4.1800	4.2500	+7.595%	29	2,182	-12.941%
2026-07-02	4.5000	4.5000	3.7500	3.9500	-12.222%	35	2,163	-6.329%
2026-07-01	4.1000	4.5000	4.1000	4.5000	-1.099%	21	2,163	-17.778%
2026-06-30	4.3000	4.5500	4.3000	4.5500	+9.639%	384	2,161	-18.681%
2026-06-29	3.9500	4.2500	3.9500	4.1500	-1.190%	33	1,994	-10.843%
2026-06-26	4.2700	4.2700	4.0500	4.2000	-1.176%	22	1,982	-11.905%
2026-06-25	3.6500	4.2500	3.5500	4.2500	+18.056%	18	1,983	-12.941%
2026-06-24	3.4500	3.6000	3.4500	3.6000	+16.129%	83	1,978	+2.778%
2026-06-23	3.1000	3.1000	3.1000	3.1000	-11.429%	8	1,961	+19.355%
2026-06-22	3.3500	3.5000	3.3000	3.5000	+9.375%	83	1,953	+5.714%
2026-06-18	3.4000	3.4000	3.2000	3.2000	-13.514%	3	1,928	+15.625%
2026-06-17	3.7000	3.7000	3.7000	3.7000	-2.632%	10	1,928	0.000%
2026-06-16	3.7500	3.8000	3.7500	3.8000	+4.110%	9	1,928	-2.632%
2026-06-15	3.6500	3.6500	3.5000	3.6500	-12.470%	48	1,937	+1.370%
2026-06-12	4.1000	4.3000	4.1000	4.1700	+1.707%	19	1,899	-11.271%
2026-06-11	4.6000	4.6500	4.1000	4.1000	-9.890%	424	1,899	-9.756%
2026-06-10	4.6500	4.6500	4.5000	4.5500	-1.087%	25	1,641	-18.681%
2026-06-09	4.2500	4.6000	4.2500	4.6000	0.000%	30	1,647	-19.565%
2026-06-08	4.6000	4.6000	4.6000	4.6000	-1.075%	15	1,645	-19.565%
2026-06-05	4.6900	4.7500	4.6500	4.6500	-1.899%	10	1,635	-20.430%
2026-06-04	4.3500	4.7400	4.3500	4.7400	+5.333%	24	1,632	-21.941%
2026-06-03	4.5000	4.5000	4.5000	4.5000	+12.219%	2	1,615	-17.778%
2026-06-02	4.1000	4.1500	4.0100	4.0100	+5.526%	61	1,617	-7.731%
2026-06-01	4.1000	4.1000	3.8000	3.8000	-2.564%	12	1,615	-2.632%
2026-05-29	3.7500	3.9000	3.7500	3.9000	+14.035%	15	1,617	-5.128%
2026-05-28	3.5500	3.5500	3.4200	3.4200	-2.286%	19	1,616	+8.187%
2026-05-27	3.3700	3.5000	3.3700	3.5000	-5.405%	23	1,616	+5.714%
2026-05-26	3.5000	3.7000	3.5000	3.7000	+4.225%	14	1,616	0.000%
2026-05-22	3.5500	3.6000	3.5500	3.5500	+3.499%	50	1,581	+4.225%
2026-05-21	3.4300	3.4300	3.4300	3.4300	-3.380%	3	1,579	+7.872%
2026-05-19	3.5500	3.5500	3.5500	3.5500	+2.011%	1	1,579	+4.225%
2026-05-18	3.4800	3.4800	3.4800	3.4800	-7.200%	5	1,574	+6.322%
2026-05-15	3.6600	3.7500	3.6500	3.7500	+17.188%	6	1,574	-1.333%
2026-05-14	3.1800	3.2200	3.1800	3.2000	-9.859%	33	1,570	+15.625%
2026-05-11	3.0600	3.5500	3.0000	3.5500	+16.776%	28	1,581	+4.225%
2026-05-08	2.9300	3.0400	2.9300	3.0400	+19.216%	4	1,583	+21.711%
2026-05-07	2.6500	2.6500	2.5200	2.5500	-22.727%	63	1,583	+45.098%
2026-05-06	3.3000	3.3000	3.0800	3.3000	-32.377%	15	1,522	+12.121%
2026-05-05	4.8000	4.9000	4.8000	4.8800	+6.087%	131	1,520	-24.180%
2026-05-04	4.6000	4.6000	4.6000	4.6000	+13.580%	4	1,598	-19.565%
2026-05-01	4.0500	4.0500	4.0500	4.0500	-18.182%	4	1,592	-8.642%
2026-04-29	5.0500	5.1000	4.9500	4.9500	-1.198%	28	1,592	-25.253%
2026-04-28	5.0500	5.0500	5.0100	5.0100	+5.474%	5	1,598	-26.148%
2026-04-27	4.7500	4.7500	4.7500	4.7500	+1.064%	1	1,600	-22.105%
2026-04-24	4.7000	4.7000	4.7000	4.7000	+2.174%	2	1,600	-21.277%
2026-04-23	4.4500	4.6000	4.4500	4.6000	+10.843%	5	1,598	-19.565%
2026-04-22	4.1500	4.1500	4.1500	4.1500	+0.242%	2	1,597	-10.843%
2026-04-21	4.0000	4.1400	4.0000	4.1400	+10.400%	11	1,597	-10.628%
2026-04-20	3.7500	3.7500	3.7500	3.7500	0.000%	8	1,597	-1.333%
2026-04-17	4.1200	4.1200	3.7500	3.7500	-14.773%	6	1,589	-1.333%
2026-04-16	4.4500	4.4500	4.4000	4.4000	-5.579%	118	1,588	-15.909%
2026-04-15	4.8000	4.8000	4.6000	4.6600	-8.627%	6	1,539	-20.601%
2026-04-13	5.1000	5.1000	5.1000	5.1000	-7.776%	1	1,537	-27.451%
2026-04-09	5.8000	5.8000	5.5300	5.5300	-2.124%	9	1,537	-33.092%
2026-04-08	5.6500	5.6500	5.6500	5.6500	-14.394%	31	1,536	-34.513%
2026-04-06	6.6500	6.6500	6.6000	6.6000	-3.084%	12	1,544	-43.939%
2026-04-02	6.8100	6.8100	6.8100	6.8100	+5.418%	3	1,556	-45.668%
2026-04-01	6.4600	6.4600	6.4600	6.4600	-13.867%	2	1,556	-42.724%
2026-03-31	7.3000	7.5000	7.3000	7.5000	-3.846%	9	1,554	-50.667%
2026-03-30	7.5500	7.8000	7.4500	7.8000	-4.878%	9	1,550	-52.564%
2026-03-27	7.8500	8.2000	7.7700	8.2000	+13.416%	18	1,547	-54.878%
2026-03-26	6.8500	7.2300	6.8500	7.2300	+8.722%	3	1,541	-48.824%
2026-03-25	6.6500	6.6500	6.6500	6.6500	+4.724%	20	1,540	-44.361%
2026-03-19	6.3500	6.3500	6.3500	6.3500	+9.483%	1	1,527	-41.732%
2026-03-18	5.5900	5.8000	5.5900	5.8000	0.000%	32	1,526	-36.207%
2026-03-17	5.8500	5.8500	5.8000	5.8000	-8.228%	2	1,549	-36.207%
2026-03-16	6.2900	6.3200	6.1000	6.3200	+7.119%	95	1,548	-41.456%
2026-03-13	5.8100	5.9000	5.8100	5.9000	+5.357%	11	1,608	-37.288%
2026-03-11	5.6000	5.6000	5.6000	5.6000	0.000%	5	1,608	-33.929%
2026-03-10	5.7700	5.7700	5.6000	5.6000	-16.418%	5	1,613	-33.929%
2026-03-09	6.7000	6.7000	6.7000	6.7000	+14.530%	1	1,616	-44.776%
2026-03-06	5.7900	5.9200	5.7900	5.8500	+7.339%	13	1,622	-36.752%
2026-03-05	4.9600	5.4500	4.9600	5.4500	+7.921%	3	1,617	-32.110%
2026-03-04	5.0700	5.2000	5.0500	5.0500	+0.198%	3	1,615	-26.733%
2026-03-03	5.5500	5.5500	4.9000	5.0400	+1.818%	74	1,614	-26.587%
2026-03-02	5.0000	5.0100	4.9500	4.9500	+13.793%	18	1,572	-25.253%
2026-02-26	4.3500	4.3500	4.3500	4.3500	-2.247%	4	1,554	-14.943%
2026-02-24	4.8200	4.8500	4.4500	4.4500	-9.184%	4	1,550	-16.854%
2026-02-23	4.6500	4.9000	4.6500	4.9000	+7.692%	2	1,548	-24.490%
2026-02-19	4.7300	4.7300	4.5500	4.5500	+8.333%	3	1,548	-18.681%
2026-02-18	4.2500	4.3300	4.1600	4.2000	-23.775%	41	1,547	-11.905%
2026-02-12	4.2000	5.8000	4.2000	5.5100	+53.056%	200	1,573	-32.849%
2026-02-10	3.6000	3.6000	3.6000	3.6000	-20.000%	3	1,525	+2.778%
2026-02-05	4.5000	4.5000	4.5000	4.5000	+16.883%	1	1,525	-17.778%
2026-02-04	4.4500	4.4500	3.7500	3.8500	-11.494%	3	1,525	-3.896%
2026-02-03	4.6000	4.8000	4.3500	4.3500	-0.685%	142	1,525	-14.943%
2026-02-02	4.3000	4.6000	4.0000	4.3800	+23.380%	172	1,497	-15.525%
2026-01-30	3.5500	3.5500	3.5500	3.5500	-5.333%	1	1,361	+4.225%
2026-01-28	3.7500	3.7500	3.7500	3.7500	+2.740%	3	1,361	-1.333%
2026-01-27	3.6500	3.6500	3.6500	3.6500	-2.667%	1	1,358	+1.370%
2026-01-26	3.5000	3.7500	3.5000	3.7500	-12.791%	2	1,359	-1.333%
2026-01-20	4.3000	4.3000	4.3000	4.3000	+19.444%	1	1,360	-13.953%
2026-01-16	3.5000	3.6000	3.5000	3.6000	+3.746%	2	1,358	+2.778%
2026-01-15	3.4000	3.5000	3.4000	3.4700	-4.932%	185	1,358	+6.628%
2026-01-13	3.6000	3.6500	3.5000	3.6500	+16.242%	3	1,201	+1.370%
2026-01-09	3.0600	3.1600	3.0500	3.1400	+0.641%	10	1,200	+17.834%
2026-01-08	3.2000	3.2000	3.1200	3.1200	+0.645%	21	1,200	+18.590%
2026-01-05	3.3000	3.3000	3.1000	3.1000	-13.889%	11	1,190	+19.355%
2026-01-02	3.5400	3.6000	3.5400	3.6000	+1.983%	9	1,190	+2.778%
2025-12-23	3.5300	3.5300	3.5300	3.5300	-6.117%	3	1,190	+4.816%
2025-12-18	3.9000	3.9000	3.7600	3.7600	-7.160%	8	1,192	-1.596%
2025-12-15	4.0500	4.0500	4.0500	4.0500	+9.459%	1	1,191	-8.642%
2025-12-12	3.8200	3.8500	3.7000	3.7000	-11.905%	5	1,190	0.000%
2025-12-11	4.2000	4.2000	4.2000	4.2000	-13.402%	1	1,188	-11.905%
2025-12-10	4.8500	4.8500	4.8500	4.8500	-2.020%	1	1,187	-23.711%
2025-12-09	4.9500	4.9500	4.9500	4.9500	-5.172%	15	1,186	-25.253%
2025-12-08	5.2000	5.2200	5.1000	5.2200	-2.612%	13	1,171	-29.119%
2025-12-05	5.3600	5.3600	5.3600	5.3600	+3.077%	1	1,159	-30.970%
2025-12-04	5.2000	5.2000	5.2000	5.2000	-0.952%	4	1,158	-28.846%
2025-12-03	5.2500	5.2500	5.2500	5.2500	-0.943%	1	1,154	-29.524%
2025-12-02	5.4000	5.4000	5.3000	5.3000	-5.357%	36	1,161	-30.189%
2025-11-28	5.5700	5.6000	5.5700	5.6000	-3.945%	2	1,125	-33.929%
2025-11-25	5.8000	5.9000	5.7000	5.8300	-2.833%	6	1,125	-36.535%
2025-11-24	6.0500	6.1000	6.0000	6.0000	+1.695%	6	1,123	-38.333%
2025-11-21	6.1500	6.3500	5.9000	5.9000	-7.087%	6	1,123	-37.288%
2025-11-20	5.5800	6.3500	5.5200	6.3500	+13.393%	9	1,121	-41.732%
2025-11-19	5.2000	5.6000	5.2000	5.6000	-5.085%	6	1,115	-33.929%
2025-11-18	5.2000	5.9000	5.2000	5.9000	+11.321%	6	1,114	-37.288%
2025-11-17	5.5500	5.5500	5.3000	5.3000	-3.636%	3	1,112	-30.189%
2025-11-14	5.5000	5.5300	5.3900	5.5000	+2.041%	128	1,124	-32.727%
2025-11-13	5.1000	5.7200	5.1000	5.3900	+26.824%	55	1,063	-31.354%
2025-11-11	4.2600	4.2600	4.2500	4.2500	-8.994%	25	1,061	-12.941%
2025-11-05	4.6800	4.6800	4.6700	4.6700	+0.430%	2	1,050	-20.771%
2025-10-31	4.6500	4.6500	4.6500	4.6500	-9.709%	80	1,050	-20.430%
2025-10-29	5.1500	5.1500	5.1500	5.1500	+24.096%	1	1,102	-28.155%
2025-10-28	4.1500	4.1500	4.1500	4.1500	+1.220%	10	1,101	-10.843%
2025-10-24	4.1000	4.1000	4.1000	4.1000	-19.608%	10	1,091	-9.756%
2025-10-16	5.1000	5.1000	5.1000	5.1000	+3.659%	25	1,091	-27.451%
2025-10-14	4.9200	4.9200	4.9200	4.9200	+4.681%	25	1,113	-24.797%
2025-10-13	4.7000	4.7000	4.7000	4.7000	+8.046%	2	1,088	-21.277%
2025-10-07	4.3500	4.3500	4.3500	4.3500	0.000%	16	1,086	-14.943%
2025-10-02	4.3500	4.3500	4.3500	4.3500	+1.163%	1	1,086	-14.943%
2025-10-01	4.3000	4.3000	4.3000	4.3000	+4.116%	5	1,087	-13.953%
2025-09-30	4.1300	4.1300	4.1300	4.1300	+1.474%	12	1,083	-10.412%
2025-09-29	4.0400	4.0700	4.0400	4.0700	-4.235%	12	1,094	-9.091%
2025-09-25	4.2000	4.2500	4.2000	4.2500	-1.163%	9	1,092	-12.941%
2025-09-24	4.3000	4.3000	4.3000	4.3000	-1.376%	10	1,084	-13.953%
2025-09-23	4.3600	4.3600	4.3600	4.3600	+0.230%	4	1,074	-15.138%
2025-09-19	4.3500	4.3500	4.3500	4.3500	+12.987%	1	1,074	-14.943%
2025-09-11	3.8500	3.8500	3.8500	3.8500	+9.065%	1	1,074	-3.896%
2025-09-03	3.5300	3.5300	3.5300	3.5300	+3.824%	1	1,074	+4.816%
2025-09-02	3.5000	3.5000	3.4000	3.4000	+2.410%	18	1,075	+8.824%
2025-08-28	3.3200	3.3200	3.3200	3.3200	-5.143%	1	1,067	+11.446%
2025-08-26	3.5000	3.5000	3.5000	3.5000	+11.111%	1	1,065	+5.714%
2025-08-22	3.1500	3.1500	3.1500	3.1500	-12.500%	3	1,065	+17.460%
2025-08-20	3.6000	3.6000	3.6000	3.6000	+7.463%	2	1,065	+2.778%
2025-08-13	3.4500	3.4500	3.3500	3.3500	-9.459%	14	1,066	+10.448%
2025-08-12	3.7000	3.7000	3.7000	3.7000	-10.843%	1	1,079	0.000%
2025-08-07	3.7500	4.1500	3.7500	4.1500	+20.290%	9	1,078	-10.843%
2025-07-24	3.4500	3.4500	3.4500	3.4500	-9.211%	1	1,085	+7.246%
2025-07-16	3.8900	3.8900	3.7500	3.8000	+4.972%	8	1,084	-2.632%
2025-07-07	3.6400	3.6400	3.6200	3.6200	-2.688%	2	1,085	+2.210%
2025-07-02	3.7200	3.7200	3.7200	3.7200	0.000%	1	1,085	-0.538%
2025-07-01	3.7200	3.7200	3.7200	3.7200	-0.800%	2	1,085	-0.538%
2025-06-30	4.0400	4.0400	3.7500	3.7500	-5.063%	24	1,083	-1.333%
2025-06-27	3.9500	3.9500	3.9500	3.9500	-13.567%	1	1,103	-6.329%
2025-06-24	4.5700	4.5700	4.5700	4.5700	-4.792%	3	1,104	-19.037%
2025-06-23	4.8000	4.8000	4.8000	4.8000	-3.030%	1	1,107	-22.917%
2025-06-18	4.9500	4.9500	4.9500	4.9500	-0.202%	1	1,107	-25.253%
2025-06-13	4.7700	4.9600	4.7700	4.9600	+3.766%	4	1,107	-25.403%
2025-06-12	4.8900	4.8900	4.7500	4.7800	+2.796%	6	1,107	-22.594%
2025-06-11	4.5800	4.6500	4.5500	4.6500	0.000%	8	1,107	-20.430%
2025-06-10	4.7900	4.7900	4.6500	4.6500	-9.709%	4	1,110	-20.430%
2025-06-09	5.2900	5.2900	5.1500	5.1500	-4.275%	4	1,110	-28.155%
2025-06-06	5.4400	5.4900	5.3500	5.3800	+0.561%	12	1,110	-31.227%
2025-06-04	5.3500	5.3500	5.3500	5.3500	-2.194%	1	1,109	-30.841%
2025-06-03	5.4400	5.4900	5.4000	5.4700	-4.035%	6	1,108	-32.358%
2025-05-30	5.7400	5.7400	5.6900	5.7000	-4.202%	16	1,110	-35.088%
2025-05-29	5.9900	6.0400	5.9500	5.9500	+2.234%	4	1,110	-37.815%
2025-05-28	5.8900	5.8900	5.8200	5.8200	-6.880%	2	1,111	-36.426%
2025-05-23	6.3400	6.3900	6.2500	6.2500	-8.088%	16	1,110	-40.800%
2025-05-21	5.9900	6.8000	5.8500	6.8000	+17.241%	81	1,110	-45.588%
2025-05-19	5.7900	5.8400	5.7500	5.8000	-1.193%	6	1,187	-36.207%
2025-05-15	5.9400	5.9400	5.8000	5.8700	+0.859%	12	1,190	-36.968%
2025-05-14	5.9400	5.9400	5.8000	5.8200	+0.518%	9	1,192	-36.426%
2025-05-13	5.8200	5.8200	5.7900	5.7900	-4.298%	2	1,193	-36.097%
2025-05-12	6.0800	6.0900	5.9600	6.0500	-15.738%	23	1,193	-38.843%
2025-05-09	7.2200	7.2400	7.1700	7.1800	-2.973%	10	1,190	-48.468%
2025-05-08	7.4100	7.4100	7.4000	7.4000	-11.058%	13	1,190	-50.000%
2025-05-07	8.1200	8.3200	8.1200	8.3200	-29.789%	81	1,191	-55.529%
2025-05-05	11.6500	11.8500	11.6500	11.8500	+5.898%	22	1,230	-68.776%
2025-05-02	11.3400	11.3400	11.1700	11.1900	-5.729%	28	1,241	-66.935%
2025-05-01	12.2000	12.2100	11.8500	11.8700	-2.305%	146	1,230	-68.829%
2025-04-30	13.2000	13.2800	12.1500	12.1500	+0.830%	60	1,328	-69.547%
2025-04-29	12.3000	12.3000	12.0000	12.0500	-3.754%	60	1,278	-69.295%
2025-04-28	12.5900	12.5900	12.4500	12.5200	0.000%	4	1,227	-70.447%
2025-04-25	12.6700	12.6700	12.5000	12.5200	-2.568%	26	1,227	-70.447%
2025-04-24	13.4000	13.4000	12.7900	12.8500	-5.861%	22	1,224	-71.206%
2025-04-23	13.5200	13.7000	13.5200	13.6500	-7.143%	6	1,203	-72.894%
2025-04-22	14.7000	14.7000	14.7000	14.7000	-2.970%	2	1,205	-74.830%
2025-04-16	15.1500	15.1500	15.1500	15.1500	+5.796%	5	1,203	-75.578%
2025-04-15	14.3200	14.3200	14.3200	14.3200	-4.278%	1	1,203	-74.162%
2025-04-10	14.9600	14.9600	14.9600	14.9600	+23.841%	2	1,203	-75.267%
2025-04-09	12.0800	12.0800	12.0800	12.0800	-20.264%	1	1,201	-69.371%
2025-04-08	15.2500	15.2500	15.1500	15.1500	-14.648%	2	1,202	-75.578%
2025-04-07	17.7500	17.7500	17.7500	17.7500	+11.705%	2	1,201	-79.155%
2025-04-04	15.5500	15.8900	15.4500	15.8900	+35.812%	60	1,201	-76.715%
2025-04-03	10.9000	11.7900	10.9000	11.7000	+36.047%	22	1,180	-68.376%
2025-04-02	8.4900	8.6000	8.3500	8.6000	-0.807%	16	1,174	-56.977%
2025-04-01	8.7900	8.7900	8.6500	8.6700	+2.361%	18	1,178	-57.324%
2025-03-31	9.0500	9.0500	8.4500	8.4700	-0.936%	11	1,169	-56.316%
2025-03-28	8.4400	8.6400	8.3000	8.5500	+13.245%	68	1,166	-56.725%
2025-03-27	7.6300	7.6300	7.5500	7.5500	0.000%	2	1,154	-50.993%
2025-03-26	7.5400	7.6400	7.4500	7.5500	+2.027%	4	1,154	-50.993%
2025-03-25	7.4800	7.4900	7.4000	7.4000	-4.516%	10	1,153	-50.000%
2025-03-24	7.7500	7.7500	7.7500	7.7500	-3.246%	10	1,152	-52.258%
2025-03-21	8.0600	8.1400	8.0100	8.0100	-2.909%	16	1,162	-53.808%
2025-03-20	8.2500	8.2500	8.2500	8.2500	+3.125%	24	1,159	-55.152%
2025-03-19	8.0700	8.0700	7.9000	8.0000	+1.266%	6	1,135	-53.750%
2025-03-17	8.0500	8.0500	7.9000	7.9000	-7.602%	28	1,135	-53.165%
2025-03-14	8.7200	8.7200	8.5500	8.5500	-8.458%	10	1,119	-56.725%
2025-03-13	9.4600	9.4600	9.3400	9.3400	+7.233%	4	1,115	-60.385%
2025-03-12	8.4900	9.3600	8.4900	8.7100	-1.023%	15	1,115	-57.520%
2025-03-11	8.8000	8.9900	8.8000	8.8000	+30.178%	8	1,112	-57.955%
2025-03-07	6.8900	7.0400	6.7600	6.7600	+1.502%	14	1,113	-45.266%
2025-03-06	6.7400	6.7400	6.6600	6.6600	+34.545%	2	1,112	-44.444%
2025-02-26	4.8500	4.9500	4.8500	4.9500	-5.714%	151	1,112	-25.253%
2025-02-24	5.2500	5.2500	5.2500	5.2500	-5.914%	10	1,024	-29.524%
2025-02-21	5.3000	5.5800	5.3000	5.5800	+16.250%	8	1,034	-33.692%
2025-01-29	4.8500	4.8500	4.8000	4.8000	-4.000%	2	1,034	-22.917%
2025-01-28	5.0500	5.0500	5.0000	5.0000	+3.093%	5	1,034	-26.000%
2025-01-24	4.8500	4.8500	4.8500	4.8500	-10.185%	4	1,033	-23.711%
2025-01-22	5.3000	5.4000	5.2500	5.4000	+0.559%	5	1,031	-31.481%
2025-01-21	5.9100	5.9100	4.8900	5.3700	-6.609%	361	1,030	-31.099%
2025-01-17	5.7500	5.7500	5.7500	5.7500	-3.361%	4	702	-35.652%
2025-01-16	5.8500	5.9500	5.8500	5.9500	+6.250%	2	702	-37.815%
2025-01-15	5.7000	5.7000	5.6000	5.6000	+4.478%	13	702	-33.929%
2025-01-02	5.3100	5.7000	5.3100	5.3600	+8.283%	58	702	-30.970%
2024-12-31	5.6000	5.6000	4.9500	4.9500	-4.808%	2	676	-25.253%
2024-12-11	5.2000	5.2000	5.2000	5.2000	+15.556%	1	676	-28.846%
2024-12-05	4.5000	4.5000	4.5000	4.5000	-3.226%	2	677	-17.778%
2024-12-04	4.6500	4.6500	4.6500	4.6500	+2.198%	3	679	-20.430%
2024-12-02	4.5500	4.5500	4.5500	4.5500	-0.655%	3	682	-18.681%
2024-11-29	4.5800	4.5800	4.5800	4.5800	+2.461%	2	682	-19.214%
2024-11-27	4.6300	4.6300	4.4700	4.4700	-5.895%	2	683	-17.226%
2024-11-26	4.7000	4.7500	4.7000	4.7500	+0.849%	3	683	-22.105%
2024-11-25	4.7100	4.7100	4.7100	4.7100	-1.670%	1	686	-21.444%
2024-11-21	4.7900	4.7900	4.7900	4.7900	-7.885%	1	687	-22.756%
2024-11-20	5.2000	5.2000	5.2000	5.2000	-3.166%	2	687	-28.846%
2024-11-19	5.4100	5.4100	5.3700	5.3700	+3.269%	2	687	-31.099%
2024-11-15	5.6000	5.6000	4.6500	5.2000	-2.622%	12	687	-28.846%
2024-11-14	5.0000	5.3400	5.0000	5.3400	-31.097%	216	691	-30.712%
2024-11-13	8.1300	8.1300	7.7500	7.7500	-8.824%	153	689	-52.258%
2024-11-11	8.4000	8.5000	8.4000	8.5000	-4.494%	51	543	-56.471%
2024-11-08	8.9000	8.9000	8.9000	8.9000	+0.112%	10	492	-58.427%
2024-11-07	8.9900	8.9900	8.8900	8.8900	-11.100%	8	497	-58.380%
2024-10-30	10.0000	10.0000	10.0000	10.0000	0.000%	5	503	-63.000%
2024-10-28	10.0000	10.0000	10.0000	10.0000	+0.908%	4	498	-63.000%
2024-10-18	10.1300	10.1300	9.9100	9.9100	-4.251%	34	499	-62.664%
2024-10-17	10.3500	10.3500	10.3500	10.3500	-10.000%	1	508	-64.251%
2024-10-09	11.5000	11.5000	11.5000	11.5000	+3.884%	10	507	-67.826%
2024-10-08	11.0700	11.0700	11.0700	11.0700	+0.820%	1	508	-66.576%
2024-10-07	10.9800	10.9800	10.9800	10.9800	-1.348%	1	509	-66.302%
2024-10-03	11.2500	11.2500	11.1300	11.1300	+8.585%	2	508	-66.757%
2024-09-27	10.2500	10.2500	10.2500	10.2500	-5.963%	28	506	-63.902%
2024-09-25	10.9000	10.9000	10.9000	10.9000	-3.111%	10	517	-66.055%
2024-09-24	11.1500	11.2500	11.1500	11.2500	+0.897%	2	527	-67.111%
2024-09-19	10.8000	11.1500	10.8000	11.1500	-3.962%	19	526	-66.816%
2024-09-17	11.6100	11.6100	11.6100	11.6100	-8.221%	1	545	-68.131%
2024-09-12	13.1800	13.1800	12.6500	12.6500	-3.435%	23	544	-70.751%
2024-09-10	13.1000	13.1000	13.1000	13.1000	-2.166%	2	522	-71.756%
2024-09-06	12.9500	13.3900	12.9500	13.3900	+6.270%	6	520	-72.367%
2024-09-04	12.6000	12.6000	12.6000	12.6000	-1.563%	10	519	-70.635%
2024-09-03	12.8000	12.8000	12.8000	12.8000	+3.644%	1	509	-71.094%
2024-08-30	12.3500	12.3500	12.3500	12.3500	+2.917%	2	508	-70.040%
2024-08-27	12.0000	12.0000	12.0000	12.0000	+0.167%	1	508	-69.167%
2024-08-26	11.9800	11.9800	11.9800	11.9800	-1.073%	10	507	-69.115%
2024-08-23	12.3000	12.3000	12.1100	12.1100	+1.339%	14	500	-69.447%
2024-08-22	11.9200	11.9500	11.9200	11.9500	-0.417%	2	495	-69.038%
2024-08-21	12.0000	12.0000	12.0000	12.0000	-1.235%	1	493	-69.167%
2024-08-20	12.1500	12.1500	12.1500	12.1500	+3.846%	7	492	-69.547%
2024-08-19	11.6600	11.8000	11.6600	11.7000	-4.645%	3	499	-68.376%
2024-08-16	12.3200	12.3500	12.2700	12.2700	-9.779%	72	498	-69.845%
2024-08-14	13.6000	13.6000	13.6000	13.6000	-3.546%	1	463	-72.794%
2024-08-13	13.9500	14.1200	13.9500	14.1000	+2.322%	12	462	-73.759%
2024-08-09	13.8500	14.3000	13.7800	13.7800	-4.106%	26	450	-73.149%
2024-08-08	14.2000	14.3700	13.2000	14.3700	+6.444%	36	437	-74.252%
2024-08-07	13.5000	13.5700	12.7000	13.5000	+9.312%	27	401	-72.593%
2024-08-06	13.0500	13.0500	12.3500	12.3500	-12.597%	19	377	-70.040%
2024-08-05	14.1300	14.1300	14.1300	14.1300	+11.523%	2	361	-73.815%
2024-08-02	12.2500	13.0500	12.2500	12.6700	+29.949%	43	363	-70.797%
2024-08-01	9.7500	9.7500	9.7500	9.7500	-12.162%	15	384	-62.051%
2024-07-29	11.2000	11.2000	11.1000	11.1000	-2.632%	3	369	-66.667%
2024-07-26	12.1500	12.1500	11.4000	11.4000	-5.316%	12	370	-67.544%
2024-07-25	12.0400	12.0400	12.0400	12.0400	+0.333%	1	364	-69.269%
2024-07-24	11.8100	12.1300	11.8100	12.0000	+4.803%	9	364	-69.167%
2024-07-23	10.8500	11.7900	10.8500	11.4500	+10.628%	40	360	-67.686%
2024-07-22	10.5000	10.5000	10.2500	10.3500	+8.947%	8	324	-64.251%
2024-07-18	9.5000	9.5000	9.5000	9.5000	0.000%	7	316	-61.053%
2024-07-17	9.2500	9.5500	9.2500	9.5000	+4.396%	308	309	-61.053%
2024-07-12	9.1000	9.1000	9.1000	9.1000	0.000%	2	1	-59.341%