Dark

DIS20261218P85
DIS Dec 18 2026 85.00 Put (DIS261218P00085000)
option OPRA

EOD

Jul 28, 2026

2.34-13.653%(-0.37)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.3600	2.3600	2.3400	2.3400	-13.653%	18	3,605	0.000%
2026-07-27	2.7000	2.8100	2.6600	2.7100	-9.667%	108	3,592	-13.653%
2026-07-24	3.1500	3.1500	2.8600	3.0000	-17.808%	546	3,598	-22.000%
2026-07-23	3.2000	3.6500	3.2000	3.6500	+30.357%	77	3,420	-35.890%
2026-07-22	2.7200	2.8000	2.7000	2.8000	+1.083%	13	3,420	-16.429%
2026-07-21	2.9100	2.9100	2.7600	2.7700	-6.102%	134	3,427	-15.523%
2026-07-20	2.8300	2.9500	2.7800	2.9500	+18.000%	19	3,435	-20.678%
2026-07-17	2.3500	2.5000	2.3400	2.5000	+4.167%	7	3,424	-6.400%
2026-07-16	2.4000	2.4000	2.4000	2.4000	-12.409%	1	3,420	-2.500%
2026-07-15	2.9000	2.9000	2.6600	2.7400	-11.613%	51	3,419	-14.599%
2026-07-14	3.1200	3.2100	3.1000	3.1000	+1.639%	45	3,379	-24.516%
2026-07-13	2.8500	3.0500	2.7300	3.0500	-3.175%	33	3,356	-23.279%
2026-07-10	3.0500	3.1500	3.0000	3.1500	+1.613%	51	3,323	-25.714%
2026-07-09	2.9000	3.3000	2.9000	3.1000	+12.727%	35	3,305	-24.516%
2026-07-08	2.8000	2.8500	2.7000	2.7500	-3.169%	59	3,281	-14.909%
2026-07-07	2.7000	2.8900	2.7000	2.8400	-2.405%	48	3,264	-17.606%
2026-07-06	2.9100	3.0400	2.7800	2.9100	+11.923%	361	3,247	-19.588%
2026-07-02	2.6300	2.6300	2.6000	2.6000	-14.754%	39	3,463	-10.000%
2026-07-01	2.8300	3.0500	2.8300	3.0500	0.000%	174	3,463	-23.279%
2026-06-30	2.8500	3.0500	2.8500	3.0500	+8.929%	9	3,445	-23.279%
2026-06-29	2.8100	2.8100	2.6700	2.8000	+1.449%	95	3,441	-16.429%
2026-06-26	2.7400	2.9500	2.6900	2.7600	-4.498%	148	3,452	-15.217%
2026-06-25	2.8700	3.0000	2.8700	2.8900	+18.443%	110	3,420	-19.031%
2026-06-24	2.0500	2.4500	2.0500	2.4400	+11.416%	21	3,394	-4.098%
2026-06-23	2.0600	2.2000	2.0600	2.1900	-7.203%	143	3,402	+6.849%
2026-06-22	2.4200	2.4200	2.1800	2.3600	+7.273%	12	3,346	-0.847%
2026-06-18	2.3000	2.3000	2.1000	2.2000	-13.043%	291	3,144	+6.364%
2026-06-17	2.4100	2.7000	2.4000	2.5300	-3.065%	167	3,144	-7.510%
2026-06-16	2.4400	2.6100	2.4400	2.6100	+5.242%	266	3,144	-10.345%
2026-06-15	2.5000	2.5000	2.2900	2.4800	-20.000%	101	3,106	-5.645%
2026-06-12	2.9400	3.1000	2.9400	3.1000	+3.679%	46	3,106	-24.516%
2026-06-11	3.2000	3.2500	2.9500	2.9900	-3.548%	63	3,106	-21.739%
2026-06-10	3.2000	3.2000	3.1000	3.1000	-3.125%	147	3,100	-24.516%
2026-06-09	3.1000	3.2000	3.1000	3.2000	0.000%	49	3,000	-26.875%
2026-06-08	3.2200	3.2500	3.2000	3.2000	-1.538%	88	2,992	-26.875%
2026-06-05	3.2000	3.2500	3.2000	3.2500	0.000%	50	2,982	-28.000%
2026-06-04	3.2500	3.2500	3.2500	3.2500	+1.562%	25	2,960	-28.000%
2026-06-03	3.1700	3.2000	3.1500	3.2000	+11.111%	31	2,960	-26.875%
2026-06-02	2.9100	2.9200	2.7900	2.8800	+7.865%	188	2,946	-18.750%
2026-06-01	2.7900	2.8800	2.6700	2.6700	+8.980%	24	2,838	-12.360%
2026-05-26	2.5000	2.5600	2.3100	2.4500	-6.489%	87	2,837	-4.490%
2026-05-19	2.4100	2.6200	2.4100	2.6200	+10.549%	7	2,780	-10.687%
2026-05-15	2.3600	2.3700	2.3600	2.3700	+7.727%	2	2,776	-1.266%
2026-05-14	2.2100	2.2200	2.1800	2.2000	-6.383%	23	2,776	+6.364%
2026-05-13	2.3500	2.3500	2.3500	2.3500	-2.490%	3	2,772	-0.426%
2026-05-11	2.0500	2.4300	2.0500	2.4100	+40.116%	12	2,772	-2.905%
2026-05-07	1.8500	1.8500	1.7200	1.7200	-24.891%	23	2,760	+36.047%
2026-05-06	2.2000	2.2900	2.2000	2.2900	-35.854%	2	2,780	+2.183%
2026-05-05	3.6000	3.6000	3.5700	3.5700	+8.182%	11	2,782	-34.454%
2026-05-04	3.2000	3.3000	3.1000	3.3000	+7.143%	28	2,781	-29.091%
2026-04-30	3.5000	3.5000	3.0800	3.0800	-14.444%	14	2,781	-24.026%
2026-04-29	3.7000	3.7500	3.6000	3.6000	-1.370%	108	2,778	-35.000%
2026-04-28	3.6500	3.6500	3.6500	3.6500	+2.817%	1	2,719	-35.890%
2026-04-27	3.5500	3.5500	3.5500	3.5500	+8.232%	2	2,719	-34.085%
2026-04-23	3.2800	3.2800	3.2800	3.2800	+10.811%	2	2,721	-28.659%
2026-04-21	2.9000	2.9600	2.9000	2.9600	-0.337%	2	2,719	-20.946%
2026-04-17	2.9700	2.9700	2.9700	2.9700	-18.182%	1	2,719	-21.212%
2026-04-14	3.5500	3.6300	3.5500	3.6300	-11.463%	2	2,718	-35.537%
2026-04-10	4.1000	4.1000	4.1000	4.1000	0.000%	11	2,717	-42.927%
2026-04-09	4.1500	4.1500	4.1000	4.1000	-4.651%	9	2,717	-42.927%
2026-04-08	4.3000	4.4000	4.3000	4.3000	-14.343%	5	2,717	-45.581%
2026-04-07	4.8000	5.0200	4.8000	5.0200	+1.414%	8	2,719	-53.386%
2026-04-06	5.0700	5.0700	4.9500	4.9500	-1.980%	6	2,711	-52.727%
2026-04-02	5.1500	5.1500	5.0500	5.0500	+4.124%	11	2,697	-53.663%
2026-04-01	5.0000	5.0000	4.8500	4.8500	-14.912%	2	2,697	-51.753%
2026-03-31	5.7500	5.7500	5.7000	5.7000	-4.362%	4	2,697	-58.947%
2026-03-30	5.8000	5.9600	5.6000	5.9600	-1.488%	46	2,695	-60.738%
2026-03-27	5.9000	6.0500	5.8000	6.0500	+14.151%	54	2,675	-61.322%
2026-03-26	5.1500	5.3000	5.1500	5.3000	+0.952%	4	2,656	-55.849%
2026-03-25	5.1000	5.2500	5.0500	5.2500	+7.143%	29	2,656	-55.429%
2026-03-24	4.8000	4.9000	4.8000	4.9000	+2.083%	7	2,632	-52.245%
2026-03-19	4.5500	4.8000	4.5500	4.8000	+9.589%	177	2,631	-51.250%
2026-03-18	4.2700	4.3800	4.2700	4.3800	+3.059%	3	2,631	-46.575%
2026-03-17	4.4500	4.4500	4.2500	4.2500	-9.958%	25	2,631	-44.941%
2026-03-16	4.7100	4.7400	4.5700	4.7200	+4.425%	49	2,632	-50.424%
2026-03-13	4.3100	4.7400	4.1300	4.5200	+1.573%	168	2,627	-48.230%
2026-03-12	4.4500	4.4500	4.4500	4.4500	+3.488%	950	2,572	-47.416%
2026-03-11	4.0500	4.5500	4.0500	4.3000	+5.651%	143	2,141	-45.581%
2026-03-10	4.0700	4.0700	4.0700	4.0700	-11.135%	3	2,008	-42.506%
2026-03-09	4.5800	4.5800	4.5800	4.5800	-0.435%	1	2,005	-48.908%
2026-03-06	4.5000	4.6000	4.3500	4.6000	+12.195%	8	2,005	-49.130%
2026-03-05	3.9200	4.1000	3.9200	4.1000	+13.889%	3	1,997	-42.927%
2026-03-02	3.6000	3.6000	3.6000	3.6000	+4.348%	57	1,995	-35.000%
2026-02-25	3.4500	3.4500	3.4500	3.4500	-6.757%	9	1,952	-32.174%
2026-02-13	3.7000	3.7000	3.7000	3.7000	-12.941%	1	1,952	-36.757%
2026-02-12	4.2500	4.2500	4.2500	4.2500	+63.462%	2	1,952	-44.941%
2026-02-10	2.6000	2.6000	2.6000	2.6000	-5.455%	2	1,950	-10.000%
2026-02-09	2.7500	2.7500	2.7500	2.7500	-13.793%	2	1,952	-14.909%
2026-02-05	3.1900	3.1900	3.1900	3.1900	-9.375%	4	1,954	-26.646%
2026-02-03	3.4500	3.5200	3.4500	3.5200	+6.667%	5	1,958	-33.523%
2026-02-02	3.3000	3.3000	2.9000	3.3000	+29.412%	27	1,953	-29.091%
2026-01-30	2.5400	2.5500	2.5400	2.5500	+2.000%	89	1,926	-8.235%
2026-01-28	2.5000	2.5000	2.5000	2.5000	+7.759%	1	1,878	-6.400%
2026-01-22	2.3000	2.3200	2.3000	2.3200	-12.453%	6	1,879	+0.862%
2026-01-14	2.6500	2.6500	2.6500	2.6500	+16.228%	1	1,874	-11.698%
2026-01-09	2.1900	2.2800	2.1900	2.2800	-5.000%	2	1,873	+2.632%
2026-01-08	2.4000	2.4000	2.4000	2.4000	+4.348%	1	1,874	-2.500%
2026-01-05	2.3000	2.3000	2.3000	2.3000	-6.883%	1	1,873	+1.739%
2025-12-31	2.4700	2.4700	2.4700	2.4700	+2.917%	2	1,873	-5.263%
2025-12-30	2.4000	2.4000	2.4000	2.4000	-2.439%	1	1,873	-2.500%
2025-12-24	2.4600	2.4600	2.4600	2.4600	-21.905%	1	1,873	-4.878%
2025-12-11	3.2500	3.2500	3.1500	3.1500	-6.805%	12	1,873	-25.714%
2025-12-10	3.6500	3.7000	3.3800	3.3800	-19.139%	128	1,861	-30.769%
2025-12-05	4.1000	4.3500	3.7500	4.1800	+4.500%	11	1,827	-44.019%
2025-12-02	4.0000	4.0000	4.0000	4.0000	+2.564%	3	1,835	-41.500%
2025-12-01	3.9000	3.9000	3.9000	3.9000	-10.345%	450	1,832	-40.000%
2025-11-25	4.3500	4.4000	4.3500	4.3500	-6.452%	46	1,957	-46.207%
2025-11-24	4.6000	4.6500	4.6000	4.6500	+2.198%	61	1,920	-49.677%
2025-11-21	4.3500	4.5500	4.3500	4.5500	-6.186%	22	1,859	-48.571%
2025-11-20	4.3500	4.8500	4.3500	4.8500	+8.989%	172	1,839	-51.753%
2025-11-19	4.4500	4.4500	4.4500	4.4500	+7.748%	7	1,668	-47.416%
2025-11-14	4.2400	4.2400	4.1300	4.1300	-6.136%	28	1,661	-43.341%
2025-11-13	4.2000	4.4000	4.2000	4.4000	+46.667%	11	1,651	-46.818%
2025-11-12	3.0500	3.0500	3.0000	3.0000	-14.286%	20	1,650	-22.000%
2025-11-10	3.5000	3.5000	3.5000	3.5000	-1.685%	1	1,643	-33.143%
2025-11-06	3.6500	3.6500	3.5600	3.5600	+0.282%	11	1,643	-34.270%
2025-11-05	3.5500	3.5500	3.5500	3.5500	-11.250%	4	1,632	-34.085%
2025-11-04	4.0000	4.0000	4.0000	4.0000	+15.274%	5	1,636	-41.500%
2025-10-24	3.4700	3.4700	3.4700	3.4700	+3.582%	10	1,641	-32.565%
2025-10-09	3.3500	3.3500	3.3500	3.3500	-1.471%	14	1,641	-30.149%
2025-09-26	3.4000	3.4000	3.4000	3.4000	+13.333%	1	1,627	-31.176%
2025-09-17	3.0000	3.0000	3.0000	3.0000	+2.041%	10	1,627	-22.000%
2025-09-10	2.9400	2.9400	2.9400	2.9400	+5.755%	5	1,627	-20.408%
2025-09-02	2.7800	2.7800	2.7800	2.7800	+5.303%	10	1,622	-15.827%
2025-08-18	2.6400	2.6400	2.6400	2.6400	-2.583%	4	1,622	-11.364%
2025-08-14	2.7000	2.7100	2.6100	2.7100	+5.039%	29	1,622	-13.653%
2025-08-13	2.7500	2.7500	2.5800	2.5800	-8.511%	22	1,628	-9.302%
2025-08-12	2.8200	2.8200	2.8200	2.8200	-7.237%	1	1,628	-17.021%
2025-08-05	2.9300	3.0400	2.9300	3.0400	+6.294%	2	1,627	-23.026%
2025-07-28	2.7400	2.8600	2.7300	2.8600	+6.716%	12	1,627	-18.182%
2025-07-23	2.6700	2.6800	2.6700	2.6800	-2.190%	2	1,629	-12.687%
2025-07-21	2.6900	2.7400	2.6900	2.7400	-6.803%	2	1,631	-14.599%
2025-07-07	2.8700	2.9400	2.8700	2.9400	-3.607%	2	1,631	-20.408%
2025-07-01	3.1000	3.1000	3.0500	3.0500	+1.667%	2	1,631	-23.279%
2025-06-30	3.2800	3.2800	3.0000	3.0000	-8.537%	3	1,630	-22.000%
2025-06-27	3.2800	3.2800	3.2800	3.2800	-6.553%	3	1,631	-28.659%
2025-06-25	3.5100	3.5100	3.5100	3.5100	-11.809%	1	1,634	-33.333%
2025-06-13	3.8100	3.9800	3.8100	3.9800	+4.737%	4	1,635	-41.206%
2025-06-12	3.9400	3.9400	3.8000	3.8000	+3.542%	13	1,636	-38.421%
2025-06-11	3.6900	3.6900	3.6700	3.6700	-11.566%	3	1,637	-36.240%
2025-06-09	4.2400	4.2400	4.1500	4.1500	-4.598%	4	1,636	-43.614%
2025-06-06	4.4400	4.4400	4.3500	4.3500	+3.081%	4	1,636	-46.207%
2025-06-05	4.4400	4.4400	4.2200	4.2200	-11.715%	7	1,636	-44.550%
2025-05-29	4.8900	4.8900	4.7800	4.7800	+2.796%	8	1,640	-51.046%
2025-05-28	4.6500	4.6500	4.6500	4.6500	+1.751%	2	1,640	-49.677%
2025-05-27	4.5900	4.5900	4.5700	4.5700	-10.039%	2	1,638	-48.796%
2025-05-23	5.0900	5.1400	5.0800	5.0800	+4.742%	12	1,638	-53.937%
2025-05-22	4.8500	4.8500	4.8500	4.8500	+2.972%	1	1,638	-51.753%
2025-05-21	4.7900	4.7900	4.6800	4.7100	+3.516%	8	1,639	-50.318%
2025-05-20	4.6400	4.6400	4.5500	4.5500	-2.985%	4	1,638	-48.571%
2025-05-19	4.6900	4.6900	4.6200	4.6900	+2.851%	10	1,638	-50.107%
2025-05-16	4.5600	4.5600	4.5600	4.5600	-1.935%	20	1,638	-48.684%
2025-05-15	4.7000	4.7700	4.6500	4.6500	0.000%	13	1,628	-49.677%
2025-05-14	4.6500	4.6900	4.6200	4.6500	+0.432%	5	1,637	-49.677%
2025-05-13	4.6900	4.6900	4.6000	4.6300	-4.536%	6	1,638	-49.460%
2025-05-12	4.9000	5.0500	4.8200	4.8500	-16.379%	10	1,638	-51.753%
2025-05-09	5.6000	5.8200	5.6000	5.8000	+0.870%	10	1,638	-59.655%
2025-05-08	5.7500	5.7500	5.7500	5.7500	-11.538%	1	1,638	-59.304%
2025-05-07	6.8700	6.8700	6.5000	6.5000	-31.579%	4	1,637	-64.000%
2025-05-06	9.5000	9.5000	9.5000	9.5000	+3.712%	1	1,641	-75.368%
2025-05-02	9.2400	9.2400	9.1500	9.1600	-5.372%	28	1,642	-74.454%
2025-05-01	9.7400	9.7400	9.6000	9.6800	-2.222%	6	1,642	-75.826%
2025-04-29	10.1900	10.1900	9.8900	9.9000	-4.348%	13	1,642	-76.364%
2025-04-28	10.3900	10.3900	10.2000	10.3500	+0.485%	12	1,642	-77.391%
2025-04-25	10.4900	10.4900	10.2700	10.3000	-13.080%	28	1,642	-77.282%
2025-04-22	11.9900	11.9900	11.8500	11.8500	-6.693%	4	1,642	-80.253%
2025-04-21	12.7000	12.7000	12.7000	12.7000	+0.395%	5	1,642	-81.575%
2025-04-17	12.6300	12.6500	12.6300	12.6500	+4.115%	14	1,628	-81.502%
2025-04-15	12.1500	12.1500	12.1500	12.1500	-9.328%	1	1,628	-80.741%
2025-04-10	13.4500	13.4500	13.4000	13.4000	-5.965%	7	1,628	-82.537%
2025-04-09	14.5400	14.5400	14.2500	14.2500	+7.547%	18	1,621	-83.579%
2025-04-08	12.3200	13.2500	12.3200	13.2500	-3.143%	11	1,611	-82.340%
2025-04-07	14.1200	14.1200	13.6800	13.6800	+5.231%	3	1,620	-82.895%
2025-04-04	11.4000	13.0000	11.4000	13.0000	+31.980%	67	1,618	-82.000%
2025-04-03	8.8000	9.8500	8.8000	9.8500	+46.142%	21	1,622	-76.244%
2025-04-02	6.7900	6.7900	6.7400	6.7400	-2.882%	2	1,612	-65.282%
2025-04-01	6.9900	6.9900	6.9000	6.9400	+2.815%	34	1,612	-66.282%
2025-03-31	6.9800	6.9800	6.7500	6.7500	-0.295%	4	1,622	-65.333%
2025-03-28	6.7300	6.8900	6.6200	6.7700	+13.211%	100	1,622	-65.436%
2025-03-27	6.0200	6.0200	5.9800	5.9800	+0.673%	2	1,656	-60.870%
2025-03-26	5.8500	6.0300	5.8500	5.9400	+1.538%	14	1,656	-60.606%
2025-03-25	5.9400	5.9400	5.8500	5.8500	-4.878%	10	1,653	-60.000%
2025-03-24	6.2300	6.2300	6.1500	6.1500	-3.605%	2	1,656	-61.951%
2025-03-21	6.4900	6.4900	6.3500	6.3800	+0.472%	20	1,657	-63.323%
2025-03-19	6.3900	6.4900	6.3000	6.3500	-4.940%	15	1,659	-63.150%
2025-03-18	6.7400	6.7400	6.6000	6.6800	+4.212%	10	1,660	-64.970%
2025-03-17	6.4100	6.4100	6.4100	6.4100	-7.101%	2	1,650	-63.495%
2025-03-14	6.9900	6.9900	6.9000	6.9000	-6.122%	24	1,650	-66.087%
2025-03-13	7.0100	7.5900	7.0100	7.3500	+5.755%	22	1,659	-68.163%
2025-03-12	7.5900	7.5900	6.9500	6.9500	-2.113%	21	1,659	-66.331%
2025-03-11	6.4200	7.2200	6.4200	7.1000	+16.776%	44	1,669	-67.042%
2025-03-10	5.7200	6.1400	5.7000	6.0800	+12.593%	13	1,677	-61.513%
2025-03-07	5.6500	5.6500	5.4000	5.4000	+1.887%	12	1,678	-56.667%
2025-03-06	5.3400	5.3400	5.2500	5.3000	+32.500%	6	1,680	-55.849%
2025-02-28	4.0000	4.0000	3.9800	4.0000	+8.108%	150	1,682	-41.500%
2025-02-26	3.7600	3.7600	3.7000	3.7000	-1.333%	382	1,726	-36.757%
2025-02-24	3.7500	3.7500	3.7500	3.7500	-11.348%	1	1,797	-37.600%
2025-02-21	4.2300	4.2300	4.2300	4.2300	+6.818%	16	1,797	-44.681%
2025-02-13	3.9200	3.9600	3.9200	3.9600	+1.279%	16	1,805	-40.909%
2025-02-03	3.8100	3.9100	3.8100	3.9100	+5.676%	2	1,805	-40.153%
2025-01-30	3.7500	3.7500	3.7000	3.7000	-2.632%	2	1,803	-36.757%
2025-01-29	3.8000	3.8000	3.8000	3.8000	-3.797%	14	1,803	-38.421%
2025-01-28	3.9500	3.9500	3.9500	3.9500	+6.757%	14	1,791	-40.759%
2025-01-27	3.5700	3.7000	3.5700	3.7000	-13.753%	2	1,777	-36.757%
2025-01-22	4.2600	4.2900	4.0100	4.2900	+1.659%	25	1,777	-45.455%
2025-01-21	4.4100	4.4100	4.0100	4.2200	-6.222%	358	1,802	-44.550%
2025-01-17	4.4500	4.5000	4.4500	4.5000	-1.316%	6	1,744	-48.000%
2025-01-16	4.5600	4.5600	4.5600	4.5600	+4.828%	1	1,744	-48.684%
2025-01-15	4.4000	4.4000	4.3500	4.3500	+12.403%	15	1,743	-46.207%
2025-01-07	3.8700	3.8700	3.8700	3.8700	-5.610%	5	1,736	-39.535%
2024-12-27	3.9000	4.1000	3.9000	4.1000	+7.895%	30	1,733	-42.927%
2024-12-18	3.8000	3.8000	3.8000	3.8000	0.000%	5	1,738	-38.421%
2024-12-09	3.8000	3.8000	3.8000	3.8000	+5.556%	20	1,743	-38.421%
2024-12-06	3.6000	3.6000	3.6000	3.6000	0.000%	40	1,723	-35.000%
2024-12-04	3.6000	3.6000	3.6000	3.6000	+1.408%	2	1,703	-35.000%
2024-12-02	3.5500	3.5500	3.5500	3.5500	0.000%	1	1,703	-34.085%
2024-11-29	3.5900	3.6200	3.5500	3.5500	-5.333%	132	1,703	-34.085%
2024-11-26	3.7000	3.7500	3.7000	3.7500	+1.351%	63	1,766	-37.600%
2024-11-25	3.7000	3.7000	3.7000	3.7000	-1.333%	1	1,812	-36.757%
2024-11-22	3.8000	3.8000	3.7500	3.7500	-1.575%	244	1,813	-37.600%
2024-11-21	3.9000	3.9000	3.7900	3.8100	-7.073%	136	1,935	-38.583%
2024-11-20	4.2500	4.3200	4.0000	4.1000	-3.529%	72	1,898	-42.927%
2024-11-19	4.2000	4.2500	4.2000	4.2500	+6.250%	113	1,826	-44.941%
2024-11-18	4.0500	4.0500	4.0000	4.0000	-2.439%	87	1,720	-41.500%
2024-11-15	4.1000	4.1000	4.1000	4.1000	-10.870%	3	1,640	-42.927%
2024-11-14	4.2500	4.6200	4.1500	4.6000	-25.203%	38	1,642	-49.130%
2024-11-13	6.5500	6.5500	6.0000	6.1500	-5.385%	8	1,672	-61.951%
2024-11-12	6.5000	6.5000	6.5000	6.5000	-2.985%	109	1,672	-64.000%
2024-11-11	6.7000	6.7000	6.7000	6.7000	-28.799%	10	1,563	-65.075%
2024-11-05	9.4100	9.4100	9.4100	9.4100	+13.373%	1	1,573	-75.133%
2024-10-30	8.2900	8.3000	8.2900	8.3000	-0.599%	25	1,573	-71.807%
2024-10-24	8.3500	8.3500	8.3500	8.3500	+3.727%	2	1,598	-71.976%
2024-10-23	8.0500	8.0500	8.0500	8.0500	-3.593%	25	1,596	-70.932%
2024-10-17	8.3500	8.3500	8.3500	8.3500	+0.602%	2	1,571	-71.976%
2024-10-16	8.3000	8.3000	8.3000	8.3000	-4.598%	4	1,573	-71.807%
2024-10-11	8.7000	8.7000	8.7000	8.7000	+2.959%	2	1,577	-73.103%
2024-09-26	8.6500	8.6500	8.4500	8.4500	-10.582%	4	1,578	-72.308%
2024-09-18	9.2000	9.4500	9.2000	9.4500	-0.735%	16	1,582	-75.238%
2024-09-17	9.5200	9.5200	9.5200	9.5200	-5.743%	1	1,581	-75.420%
2024-09-13	10.1000	10.2500	10.1000	10.1000	-3.349%	46	1,580	-76.832%
2024-09-12	10.4500	10.4500	10.4500	10.4500	-2.336%	3	1,559	-77.608%
2024-09-10	10.7000	10.7000	10.7000	10.7000	-4.036%	2	1,556	-78.131%
2024-09-06	11.1500	11.1500	11.1500	11.1500	+7.729%	2	1,554	-79.013%
2024-09-04	10.3500	10.3500	10.3500	10.3500	+0.976%	1	1,553	-77.391%
2024-09-03	10.1000	10.2500	10.1000	10.2500	+2.500%	5	1,554	-77.171%
2024-08-30	10.0000	10.0000	10.0000	10.0000	0.000%	2	1,548	-76.600%
2024-08-29	10.0000	10.0000	10.0000	10.0000	-3.382%	11	1,548	-76.600%
2024-08-28	10.3500	10.3500	10.3500	10.3500	+7.813%	1	1,538	-77.391%
2024-08-27	9.6000	9.6000	9.6000	9.6000	-1.031%	4	1,537	-75.625%
2024-08-26	9.6500	9.7000	9.6500	9.7000	-2.513%	6	1,541	-75.876%
2024-08-23	9.9500	9.9500	9.9500	9.9500	+1.531%	4	1,547	-76.482%
2024-08-22	9.8000	9.8000	9.8000	9.8000	-2.000%	1	1,547	-76.122%
2024-08-21	9.8000	10.0000	9.8000	10.0000	+1.523%	124	1,548	-76.600%
2024-08-20	9.9000	10.0000	9.8000	9.8500	+1.546%	41	1,450	-76.244%
2024-08-19	9.5800	9.7000	9.5800	9.7000	-3.000%	2	1,409	-75.876%
2024-08-16	9.9000	10.0000	9.9000	10.0000	-1.961%	86	1,409	-76.600%
2024-08-15	10.6000	10.6000	10.1500	10.2000	-8.929%	23	1,373	-77.059%
2024-08-14	11.2600	11.4000	11.2000	11.2000	-3.030%	152	1,356	-79.107%
2024-08-13	11.5500	11.5500	11.4500	11.5500	+0.873%	12	1,204	-79.740%
2024-08-12	11.4500	11.4500	11.4500	11.4500	-2.966%	1	1,192	-79.563%
2024-08-09	11.7000	11.8000	11.7000	11.8000	+2.877%	24	1,191	-80.169%
2024-08-08	12.1500	12.2500	11.4700	11.4700	+1.956%	35	1,179	-79.599%
2024-08-07	10.9500	11.2500	10.4500	11.2500	+7.143%	28	1,158	-79.200%
2024-08-06	10.5000	10.5000	10.5000	10.5000	-9.871%	1	1,132	-77.714%
2024-08-05	11.6000	11.6500	10.8000	11.6500	+9.906%	12	1,106	-79.914%
2024-08-02	10.0000	10.7500	10.0000	10.6000	+14.719%	9	1,098	-77.925%
2024-08-01	8.9000	9.2400	8.9000	9.2400	+8.070%	4	1,094	-74.675%
2024-07-31	8.5000	8.5500	8.5000	8.5500	-5.525%	20	1,090	-72.632%
2024-07-30	8.9000	9.0500	8.9000	9.0500	-6.218%	3	1,070	-74.144%
2024-07-25	9.6500	9.6500	9.6500	9.6500	+0.521%	1	1,071	-75.751%
2024-07-24	9.6000	9.6000	9.6000	9.6000	+2.674%	725	1,070	-75.625%
2024-07-23	9.3400	9.5500	9.3400	9.3500	+10.000%	4	345	-74.973%
2024-07-22	7.8000	8.5000	7.8000	8.5000	+9.677%	603	343	-72.471%
2024-07-17	7.4500	7.7500	7.4500	7.7500	+5.442%	16	40	-69.806%
2024-07-16	7.3500	7.3500	7.3500	7.3500	+25.641%	21	24	-68.163%
2024-07-15	5.8500	5.8500	5.8500	5.8500	-23.026%	2	3	-60.000%
2024-07-11	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	-69.211%