Dark

DIS20261218P80
DIS Dec 18 2026 80.00 Put (DIS261218P00080000)
option OPRA

EOD

Jul 27, 2026

1.70-12.821%(-0.25)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.7500	1.7800	1.7000	1.7000	-12.821%	45	3,374	0.000%
2026-07-24	2.0600	2.0600	1.7700	1.9500	-15.584%	79	3,334	-12.821%
2026-07-23	1.9400	2.3800	1.9400	2.3100	+35.882%	100	3,295	-26.407%
2026-07-22	1.7000	1.7000	1.7000	1.7000	+8.280%	1	3,295	0.000%
2026-07-21	1.8800	1.8800	1.5700	1.5700	-11.299%	7	3,294	+8.280%
2026-07-20	1.7600	1.8800	1.7600	1.7700	+1.724%	14	3,287	-3.955%
2026-07-17	1.5500	1.7400	1.5500	1.7400	+12.987%	74	3,284	-2.299%
2026-07-16	1.6100	1.6100	1.5400	1.5400	-10.983%	3	3,215	+10.390%
2026-07-15	1.7000	1.7300	1.7000	1.7300	-13.500%	40	3,213	-1.734%
2026-07-14	1.9800	2.0000	1.9800	2.0000	+5.263%	2	3,173	-15.000%
2026-07-13	2.0000	2.0000	1.8000	1.9000	-5.473%	22	3,172	-10.526%
2026-07-09	2.1000	2.1700	2.0100	2.0100	+16.185%	83	3,155	-15.423%
2026-07-08	1.7400	1.7800	1.7300	1.7300	-6.989%	24	3,137	-1.734%
2026-07-07	1.7700	1.8700	1.7700	1.8600	+2.198%	18	3,113	-8.602%
2026-07-06	1.7900	1.8300	1.7900	1.8200	+7.059%	10	3,116	-6.593%
2026-07-02	1.8000	1.8000	1.7000	1.7000	-17.073%	13	3,128	0.000%
2026-07-01	1.8100	2.0500	1.8000	2.0500	+6.771%	44	3,128	-17.073%
2026-06-30	1.9500	2.0000	1.9000	1.9200	+8.475%	38	3,156	-11.458%
2026-06-29	1.7700	1.7700	1.7700	1.7700	+4.734%	3	3,122	-3.955%
2026-06-25	1.5300	1.6900	1.5300	1.6900	+2.424%	11	3,125	+0.592%
2026-06-24	1.3500	1.6500	1.3500	1.6500	+16.197%	18	3,115	+3.030%
2026-06-23	1.5600	1.5600	1.3400	1.4200	-10.127%	37	3,099	+19.718%
2026-06-22	1.5400	1.6200	1.5400	1.5800	+11.268%	21	3,091	+7.595%
2026-06-18	1.5000	1.5000	1.4200	1.4200	-16.471%	2	3,086	+19.718%
2026-06-16	1.7000	1.7100	1.7000	1.7000	+6.250%	10	3,086	0.000%
2026-06-15	1.6000	1.6000	1.6000	1.6000	-17.949%	2	3,081	+6.250%
2026-06-11	2.1800	2.1800	1.9500	1.9500	-7.143%	4	3,083	-12.821%
2026-06-10	2.1500	2.2200	2.1000	2.1000	-0.943%	513	3,084	-19.048%
2026-06-09	2.1000	2.1200	2.1000	2.1200	+0.952%	2	2,602	-19.811%
2026-06-04	2.1000	2.1000	2.1000	2.1000	+7.692%	1	2,601	-19.048%
2026-06-02	1.9000	1.9700	1.8700	1.9500	+5.978%	50	2,600	-12.821%
2026-05-29	1.8700	1.8700	1.8400	1.8400	+13.580%	5	2,596	-7.609%
2026-05-28	1.6200	1.6200	1.6200	1.6200	-6.358%	10	2,596	+4.938%
2026-05-26	1.6900	1.7300	1.6900	1.7300	+2.367%	5	2,591	-1.734%
2026-05-22	1.6900	1.6900	1.6900	1.6900	+3.681%	1	2,585	+0.592%
2026-05-19	1.6300	1.6300	1.6300	1.6300	-9.444%	1	2,585	+4.294%
2026-05-15	1.8000	1.8000	1.8000	1.8000	+14.650%	1	2,585	-5.556%
2026-05-14	1.5700	1.5700	1.5700	1.5700	-7.647%	1	2,584	+8.280%
2026-05-13	1.7000	1.7000	1.7000	1.7000	+4.294%	5	2,590	0.000%
2026-05-11	1.7000	1.7000	1.6300	1.6300	+23.485%	33	2,590	+4.294%
2026-05-07	1.4000	1.4000	1.3200	1.3200	-45.000%	84	2,591	+28.788%
2026-05-04	2.1600	2.4000	2.1600	2.4000	+2.564%	6	2,652	-29.167%
2026-04-30	2.3400	2.3400	2.3400	2.3400	-10.345%	50	2,646	-27.350%
2026-04-29	2.6500	2.6500	2.6100	2.6100	-1.880%	2	2,596	-34.866%
2026-04-28	2.6600	2.6600	2.6600	2.6600	+6.827%	8	2,596	-36.090%
2026-04-27	2.3800	2.4900	2.3800	2.4900	+21.463%	17	2,596	-31.727%
2026-04-21	2.0700	2.0700	2.0500	2.0500	+10.811%	7	2,581	-17.073%
2026-04-20	1.9700	1.9700	1.8500	1.8500	-4.639%	111	2,581	-8.108%
2026-04-17	2.1400	2.1400	1.9400	1.9400	-25.670%	9	2,572	-12.371%
2026-04-15	2.6100	2.6100	2.6100	2.6100	-9.689%	1	2,580	-34.866%
2026-04-13	2.8800	2.8900	2.8800	2.8900	-4.305%	7	2,580	-41.176%
2026-04-09	3.0200	3.0200	3.0200	3.0200	-4.127%	2	2,580	-43.709%
2026-04-08	3.2200	3.2200	3.1000	3.1500	-14.865%	19	2,580	-46.032%
2026-04-06	3.6400	3.7500	3.6400	3.7000	-1.333%	952	2,592	-54.054%
2026-04-02	4.0000	4.0000	3.7500	3.7500	-10.714%	16	1,644	-54.667%
2026-03-31	4.2000	4.2000	4.2000	4.2000	-1.176%	4	1,644	-59.524%
2026-03-30	4.2000	4.2500	4.2000	4.2500	-5.556%	3	1,640	-60.000%
2026-03-27	4.4500	4.5000	4.3000	4.5000	+11.111%	37	1,640	-62.222%
2026-03-26	3.9000	4.0500	3.9000	4.0500	+9.459%	22	1,628	-58.025%
2026-03-25	3.7500	3.8000	3.7000	3.7000	+7.558%	7	1,612	-54.054%
2026-03-23	3.2700	3.4500	3.2000	3.4400	+0.880%	8	1,608	-50.581%
2026-03-19	3.3100	3.4100	3.3100	3.4100	+7.911%	4	1,608	-50.147%
2026-03-17	3.1600	3.1600	3.1600	3.1600	-7.059%	1	1,612	-46.203%
2026-03-16	3.3900	3.5100	3.3700	3.4000	-2.017%	68	1,613	-50.000%
2026-03-13	3.1700	3.4800	3.1600	3.4700	+6.442%	64	1,633	-51.009%
2026-03-06	3.4000	3.4000	3.1000	3.2600	+14.386%	23	1,633	-47.853%
2026-03-03	2.8500	2.9000	2.8500	2.8500	-1.724%	75	1,610	-40.351%
2026-03-02	2.9000	2.9000	2.9000	2.9000	+15.079%	1	1,609	-41.379%
2026-02-27	2.5200	2.5800	2.5200	2.5200	0.000%	9	1,608	-32.540%
2026-02-20	2.5200	2.5200	2.5200	2.5200	-6.667%	1	1,607	-32.540%
2026-02-17	2.7000	2.7000	2.7000	2.7000	0.000%	1	1,606	-37.037%
2026-02-12	2.7000	2.7000	2.7000	2.7000	+42.105%	1	1,605	-37.037%
2026-02-10	1.9000	1.9000	1.9000	1.9000	-10.377%	1	1,606	-10.526%
2026-02-09	2.1000	2.1200	2.1000	2.1200	-6.195%	8	1,607	-19.811%
2026-02-06	2.2600	2.2600	2.2600	2.2600	+4.147%	40	1,611	-24.779%
2026-02-05	2.1400	2.1700	2.1400	2.1700	+5.340%	2	1,652	-21.659%
2026-02-04	1.9100	2.0600	1.9100	2.0600	-14.167%	2	1,652	-17.476%
2026-02-03	2.5500	2.6000	2.3500	2.4000	+4.348%	23	1,654	-29.167%
2026-02-02	2.0000	2.3300	2.0000	2.3000	+6.481%	31	1,653	-26.087%
2026-01-28	1.9100	2.1600	1.9100	2.1600	+8.000%	24	1,622	-21.296%
2026-01-23	1.7300	2.0000	1.4000	2.0000	+11.111%	6	1,618	-15.000%
2026-01-22	1.7500	1.8000	1.7500	1.8000	-1.639%	101	1,617	-5.556%
2026-01-21	1.8300	1.8300	1.8300	1.8300	-8.500%	2	1,516	-7.104%
2026-01-16	1.8800	2.0000	1.8800	2.0000	+4.712%	42	1,478	-15.000%
2026-01-15	1.9200	1.9200	1.8900	1.9100	+7.910%	96	1,478	-10.995%
2026-01-05	1.7700	1.7700	1.7700	1.7700	-11.500%	1	1,478	-3.955%
2026-01-02	2.0300	2.0300	2.0000	2.0000	+10.497%	2	1,479	-15.000%
2025-12-31	1.8100	1.8100	1.8100	1.8100	+1.685%	2	1,479	-6.077%
2025-12-29	1.7800	1.7800	1.7800	1.7800	-8.718%	1	1,479	-4.494%
2025-12-24	1.9500	1.9500	1.9500	1.9500	-10.959%	1	1,480	-12.821%
2025-12-19	2.0700	2.1900	1.9200	2.1900	+3.791%	5	1,480	-22.374%
2025-12-17	2.1700	2.1900	2.1100	2.1100	-4.955%	12	1,475	-19.431%
2025-12-12	2.3300	2.3300	2.2200	2.2200	-11.200%	2	1,482	-23.423%
2025-12-11	2.5000	2.5000	2.5000	2.5000	-4.943%	1	1,484	-32.000%
2025-12-10	2.6300	2.6300	2.6300	2.6300	-7.394%	1	1,485	-35.361%
2025-12-09	2.8400	2.8400	2.8400	2.8400	-2.069%	1	1,486	-40.141%
2025-12-08	2.9000	2.9000	2.9000	2.9000	-3.654%	1	1,485	-41.379%
2025-12-05	3.0100	3.0100	3.0100	3.0100	-6.522%	1	1,486	-43.522%
2025-11-26	3.2200	3.2200	3.2200	3.2200	-10.556%	10	1,475	-47.205%
2025-11-25	3.3500	3.6000	3.3500	3.6000	+2.857%	2	1,475	-52.778%
2025-11-24	3.4000	3.5000	3.4000	3.5000	-2.778%	39	1,477	-51.429%
2025-11-20	3.5500	3.6000	3.5500	3.6000	+10.769%	7	1,439	-52.778%
2025-11-14	3.2000	3.2500	3.2000	3.2500	+2.848%	30	1,439	-47.692%
2025-11-13	3.0000	3.2800	3.0000	3.1600	+36.207%	165	1,431	-46.203%
2025-11-12	2.4700	2.4700	2.3200	2.3200	-10.769%	22	1,290	-26.724%
2025-11-10	2.5900	2.6100	2.5800	2.6000	-6.810%	42	1,270	-34.615%
2025-11-07	2.7900	2.7900	2.7900	2.7900	+6.489%	2	1,229	-39.068%
2025-11-06	2.6200	2.6200	2.6200	2.6200	-2.602%	600	1,227	-35.115%
2025-10-24	2.6900	2.6900	2.6900	2.6900	-13.226%	3	742	-36.803%
2025-10-14	3.1000	3.1000	3.1000	3.1000	+20.155%	1	739	-45.161%
2025-10-06	2.5800	2.5800	2.5800	2.5800	-6.522%	1	739	-34.109%
2025-10-03	2.7600	2.7600	2.7600	2.7600	+3.759%	1	738	-38.406%
2025-10-02	2.6600	2.6600	2.6600	2.6600	+10.373%	1	737	-36.090%
2025-09-29	2.4300	2.4300	2.4100	2.4100	-9.738%	2	738	-29.461%
2025-09-22	2.6700	2.6700	2.6700	2.6700	+40.526%	10	738	-36.330%
2025-09-12	1.9000	1.9000	1.9000	1.9000	-15.929%	1	728	-10.526%
2025-09-11	2.2600	2.2600	2.2600	2.2600	-1.310%	2	728	-24.779%
2025-09-10	2.2900	2.2900	2.2900	2.2900	+13.366%	5	728	-25.764%
2025-08-28	2.0200	2.0200	2.0200	2.0200	-0.980%	1	733	-15.842%
2025-08-26	2.0500	2.0500	2.0300	2.0400	+0.493%	3	732	-16.667%
2025-08-18	2.0500	2.0500	2.0300	2.0300	-3.333%	3	731	-16.256%
2025-08-15	2.0300	2.1000	2.0300	2.1000	+5.528%	2	728	-19.048%
2025-08-13	1.9900	1.9900	1.9900	1.9900	-15.678%	1	728	-14.573%
2025-08-11	2.3600	2.3600	2.3600	2.3600	-6.719%	1	728	-27.966%
2025-08-07	2.2300	2.5300	2.2300	2.5300	+8.584%	5	727	-32.806%
2025-08-06	2.4000	2.5200	2.3300	2.3300	-2.510%	6	726	-27.039%
2025-08-05	2.2400	2.3900	2.2400	2.3900	-7.364%	2	722	-28.870%
2025-08-01	2.5800	2.5800	2.5800	2.5800	+14.159%	13	722	-34.109%
2025-07-31	2.2400	2.2600	2.2400	2.2600	+0.893%	2	735	-24.779%
2025-07-28	2.1400	2.2400	2.1400	2.2400	+6.667%	2	737	-24.107%
2025-07-21	2.1000	2.1000	2.1000	2.1000	-7.080%	1	737	-19.048%
2025-07-18	2.2600	2.2600	2.2600	2.2600	+0.444%	1	738	-24.779%
2025-07-17	2.2300	2.2800	2.2100	2.2500	-3.433%	6	738	-24.444%
2025-07-07	2.3300	2.3300	2.3300	2.3300	-3.719%	20	738	-27.039%
2025-07-02	2.3100	2.4200	2.3100	2.4200	-19.064%	2	718	-29.752%
2025-06-26	2.9900	2.9900	2.9900	2.9900	-3.548%	10	718	-43.144%
2025-06-18	3.1000	3.1000	3.1000	3.1000	+6.529%	4	730	-45.161%
2025-06-12	2.9100	2.9100	2.9100	2.9100	+0.692%	10	730	-41.581%
2025-06-11	2.8900	2.8900	2.8900	2.8900	-2.365%	1	720	-41.176%
2025-06-10	2.9600	2.9600	2.9600	2.9600	-12.941%	1	720	-42.568%
2025-06-05	3.4900	3.4900	3.4000	3.4000	+1.493%	2	720	-50.000%
2025-06-04	3.3500	3.3500	3.3500	3.3500	-12.304%	10	720	-49.254%
2025-05-29	3.8900	3.8900	3.8200	3.8200	-5.679%	2	720	-55.497%
2025-05-23	4.0700	4.0700	4.0200	4.0500	+2.532%	8	719	-58.025%
2025-05-22	4.0400	4.0400	3.9000	3.9500	+7.337%	6	719	-56.962%
2025-05-20	3.6800	3.6800	3.6800	3.6800	-0.541%	2	717	-53.804%
2025-05-19	3.7700	3.7700	3.7000	3.7000	0.000%	2	717	-54.054%
2025-05-15	3.7900	3.7900	3.7000	3.7000	0.000%	2	717	-54.054%
2025-05-14	3.7200	3.7400	3.7000	3.7000	+1.370%	4	717	-54.054%
2025-05-13	3.7000	3.7000	3.6500	3.6500	-2.667%	3	716	-53.425%
2025-05-12	3.8500	3.9000	3.7500	3.7500	-31.694%	12	716	-54.667%
2025-05-07	5.4000	5.4900	5.4000	5.4900	-30.064%	2	716	-69.035%
2025-05-01	7.8400	7.8900	7.8000	7.8500	-7.101%	8	717	-78.344%
2025-04-30	8.5400	8.5400	8.4500	8.4500	+4.969%	2	719	-79.882%
2025-04-29	8.1900	8.2800	8.0000	8.0500	-3.593%	17	718	-78.882%
2025-04-28	8.3800	8.4400	8.2500	8.3500	+0.602%	10	715	-79.641%
2025-04-25	8.4400	8.4400	8.3000	8.3000	-1.775%	32	714	-79.518%
2025-04-24	8.5900	8.5900	8.4500	8.4500	-8.152%	6	713	-79.882%
2025-04-23	9.1900	9.2900	9.0500	9.2000	-5.155%	16	712	-81.522%
2025-04-22	9.7900	9.7900	9.7000	9.7000	-7.795%	4	708	-82.474%
2025-04-21	10.5200	10.5200	10.5200	10.5200	+7.347%	2	706	-83.840%
2025-04-17	9.8900	9.8900	9.8000	9.8000	-12.889%	2	703	-82.653%
2025-04-08	11.2500	11.2500	11.2500	11.2500	0.000%	10	703	-84.889%
2025-04-07	12.3000	12.3000	10.8000	11.2500	+5.140%	5	693	-84.889%
2025-04-04	9.0000	10.8000	9.0000	10.7000	+41.722%	22	695	-84.112%
2025-04-03	6.6600	7.6400	6.6600	7.5500	+43.810%	6	691	-77.483%
2025-04-02	5.3800	5.3800	5.2500	5.2500	-2.778%	10	690	-67.619%
2025-04-01	5.4900	5.4900	5.4000	5.4000	0.000%	8	688	-68.519%
2025-03-31	5.4900	5.4900	5.4000	5.4000	+1.695%	6	686	-68.519%
2025-03-28	5.2200	5.3900	5.2200	5.3100	+16.193%	26	686	-67.985%
2025-03-26	4.6900	4.6900	4.5500	4.5700	+0.440%	33	683	-62.801%
2025-03-25	4.6400	4.6400	4.5500	4.5500	-4.812%	4	661	-62.637%
2025-03-24	4.8800	4.8900	4.7800	4.7800	-3.434%	8	661	-64.435%
2025-03-21	5.0800	5.0800	4.9500	4.9500	-1.000%	12	659	-65.657%
2025-03-19	5.0600	5.0900	4.9200	5.0000	-13.941%	20	659	-66.000%
2025-03-13	5.4600	6.0400	5.4600	5.8100	+5.445%	23	644	-70.740%
2025-03-12	5.2000	5.9900	5.2000	5.5100	-1.783%	31	644	-69.147%
2025-03-11	4.9900	5.6900	4.9900	5.6100	+16.632%	18	631	-69.697%
2025-03-10	4.6700	4.8100	3.7000	4.8100	+13.176%	24	626	-64.657%
2025-03-07	4.3800	4.3800	4.2500	4.2500	+2.906%	12	614	-60.000%
2025-03-06	4.1800	4.1800	4.1100	4.1300	+18.000%	4	615	-58.838%
2025-03-05	3.1000	3.5000	3.1000	3.5000	+19.863%	2	615	-51.429%
2025-02-26	2.8100	2.9200	2.8100	2.9200	-7.595%	2	614	-41.781%
2025-02-21	3.1600	3.1600	3.1600	3.1600	-1.558%	10	614	-46.203%
2025-02-11	3.0800	3.2100	3.0800	3.2100	+1.905%	2	614	-47.040%
2025-02-10	3.1500	3.1500	3.1500	3.1500	+3.960%	1	614	-46.032%
2025-02-06	3.0800	3.2200	3.0300	3.0300	+25.726%	3	614	-43.894%
2025-02-05	2.4100	2.4100	2.4100	2.4100	-22.006%	1	615	-29.461%
2025-02-03	2.8700	3.0900	2.8700	3.0900	+4.746%	2	616	-44.984%
2025-01-30	2.7000	2.9700	2.7000	2.9500	-3.279%	7	619	-42.373%
2025-01-28	3.0500	3.0500	3.0500	3.0500	+5.172%	14	619	-44.262%
2025-01-27	2.9300	2.9300	2.9000	2.9000	-1.024%	2	619	-41.379%
2025-01-24	2.9000	2.9300	2.9000	2.9300	-5.484%	14	620	-41.980%
2025-01-22	3.2000	3.2000	3.1000	3.1000	-7.463%	2	617	-45.161%
2025-01-21	3.2500	3.3500	3.2500	3.3500	-7.713%	2	618	-49.254%
2025-01-16	3.4500	3.7000	3.4500	3.6300	+19.016%	4	618	-53.168%
2025-01-07	3.0500	3.0500	3.0500	3.0500	0.000%	10	618	-44.262%
2024-12-27	3.0500	3.0500	3.0500	3.0500	-7.576%	4	608	-44.262%
2024-12-19	3.3000	3.3000	3.3000	3.3000	+18.705%	1	610	-48.485%
2024-12-18	2.7800	2.7800	2.7800	2.7800	-10.323%	1	610	-38.849%
2024-12-16	3.1000	3.1000	3.1000	3.1000	+14.815%	1	610	-45.161%
2024-12-04	2.7000	2.7000	2.7000	2.7000	-17.178%	1	610	-37.037%
2024-11-19	3.2600	3.2600	3.2600	3.2600	+3.492%	1	611	-47.853%
2024-11-18	3.0600	3.1500	3.0600	3.1500	+5.000%	6	612	-46.032%
2024-11-15	3.1000	3.1000	3.0000	3.0000	-13.043%	22	612	-43.333%
2024-11-14	3.5000	3.6500	3.3200	3.4500	-42.017%	18	621	-50.725%
2024-11-06	6.3500	6.3500	5.9500	5.9500	-8.462%	5	625	-71.429%
2024-11-05	6.5000	6.5000	6.5000	6.5000	+1.562%	1	625	-73.846%
2024-10-30	6.4000	6.4000	6.4000	6.4000	-1.235%	2	626	-73.438%
2024-10-23	6.4800	6.4800	6.4800	6.4800	+0.465%	1	628	-73.765%
2024-10-18	6.4500	6.4500	6.4500	6.4500	-4.444%	2	629	-73.643%
2024-10-17	6.6800	6.7500	6.6800	6.7500	-3.571%	2	629	-74.815%
2024-10-16	7.0000	7.0000	7.0000	7.0000	-4.762%	1	630	-75.714%
2024-10-08	7.2000	7.3500	7.2000	7.3500	+11.364%	2	630	-76.871%
2024-09-30	6.6000	6.6000	6.6000	6.6000	-7.042%	1	631	-74.242%
2024-09-25	7.1000	7.1000	7.1000	7.1000	-2.606%	13	630	-76.056%
2024-09-24	7.2900	7.2900	7.2900	7.2900	-1.486%	1	631	-76.680%
2024-09-23	7.4000	7.4000	7.4000	7.4000	+0.135%	1	630	-77.027%
2024-09-20	7.4000	7.4000	7.3900	7.3900	-2.119%	22	631	-76.996%
2024-09-18	7.5500	7.5500	7.5500	7.5500	-5.625%	1	622	-77.483%
2024-09-16	8.0000	8.0000	8.0000	8.0000	-5.882%	1	623	-78.750%
2024-09-12	8.6000	8.6000	8.5000	8.5000	-6.077%	2	624	-80.000%
2024-09-11	9.0000	9.0500	9.0000	9.0500	+6.471%	11	622	-81.215%
2024-09-03	8.1000	8.5000	7.8500	8.5000	+4.551%	8	611	-80.000%
2024-08-30	8.1200	8.1300	8.1200	8.1300	-0.368%	10	604	-79.090%
2024-08-29	8.1600	8.1600	8.1600	8.1600	-2.857%	2	604	-79.167%
2024-08-28	8.4000	8.4000	8.4000	8.4000	+7.280%	5	602	-79.762%
2024-08-27	7.8300	7.8300	7.8300	7.8300	+0.643%	1	597	-78.289%
2024-08-26	7.7500	7.7800	7.7500	7.7800	-4.069%	3	596	-78.149%
2024-08-23	8.1100	8.1100	8.1100	8.1100	+1.757%	4	595	-79.038%
2024-08-22	7.9700	7.9700	7.9700	7.9700	-0.623%	2	593	-78.670%
2024-08-21	7.7900	8.0200	7.7900	8.0200	+0.125%	19	591	-78.803%
2024-08-20	8.1000	8.1000	8.0100	8.0100	-0.743%	11	576	-78.777%
2024-08-19	8.1500	8.1600	8.0700	8.0700	+0.875%	13	572	-78.934%
2024-08-16	8.2700	8.2700	8.0000	8.0000	-5.771%	12	564	-78.750%
2024-08-15	8.5000	8.5000	8.4900	8.4900	-5.140%	6	558	-79.976%
2024-08-14	8.9500	8.9500	8.9500	8.9500	-3.763%	1	562	-81.006%
2024-08-13	9.3000	9.3000	9.3000	9.3000	+0.649%	7	561	-81.720%
2024-08-12	9.6000	9.6000	9.2400	9.2400	-3.750%	27	554	-81.602%
2024-08-09	9.6000	9.6000	9.6000	9.6000	+3.226%	10	528	-82.292%
2024-08-08	9.9000	9.9000	9.3000	9.3000	0.000%	51	523	-81.720%
2024-08-07	8.8000	9.3000	8.6000	9.3000	+10.714%	15	473	-81.720%
2024-08-06	8.4000	8.4000	8.4000	8.4000	-11.579%	4	459	-79.762%
2024-08-05	10.2000	10.2000	8.7500	9.5000	+13.095%	5	456	-82.105%
2024-08-02	8.4000	8.4000	8.4000	8.4000	+14.286%	2	455	-79.762%
2024-08-01	7.3500	7.3500	7.3500	7.3500	+0.685%	1	455	-76.871%
2024-07-30	7.3000	7.3000	7.3000	7.3000	+0.690%	66	455	-76.712%
2024-07-29	7.3500	7.3500	7.2500	7.2500	-5.844%	99	460	-76.552%
2024-07-26	7.7800	7.8000	7.7000	7.7000	-3.750%	77	531	-77.922%
2024-07-25	7.8200	8.0000	7.7500	8.0000	+1.266%	36	545	-78.750%
2024-07-24	7.6500	7.9000	7.6500	7.9000	+5.333%	30	509	-78.481%
2024-07-23	7.4500	7.6000	7.4200	7.5000	+11.111%	375	486	-77.333%
2024-07-22	6.7000	6.8000	6.7000	6.7500	+4.651%	63	111	-74.815%
2024-07-19	6.4500	6.5000	6.4500	6.4500	+7.143%	27	48	-73.643%
2024-07-17	6.0000	6.0200	6.0000	6.0200	+33.778%	4	33	-71.761%
2024-07-11	5.9300	5.9300	4.5000	4.5000	-29.134%	28	29	-62.222%
2024-07-10	6.3500	6.3500	6.3500	6.3500	0.000%	1	1	-73.228%