Dark

DIS20261218P80
DIS Dec 18 2026 80.00 Put (DIS261218P00080000)
option OPRA

EOD

Sep 9, 2026

0.3900+14.706%(+0.0500)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.3900	0.4000	0.3900	0.3900	+14.706%	13	3,319	0.000%
2026-09-04	0.3600	0.3600	0.3400	0.3400	+17.241%	4	3,318	+14.706%
2026-09-02	0.2900	0.2900	0.2800	0.2900	-17.143%	7	3,318	+34.483%
2026-09-01	0.3500	0.3500	0.3500	0.3500	+20.690%	38	3,318	+11.429%
2026-08-28	0.2900	0.2900	0.2900	0.2900	-14.706%	10	3,341	+34.483%
2026-08-27	0.4700	0.4700	0.3400	0.3400	0.000%	4	3,341	+14.706%
2026-08-26	0.3400	0.3400	0.3400	0.3400	+6.250%	5	3,344	+14.706%
2026-08-25	0.3400	0.3400	0.3200	0.3200	+10.345%	3	3,349	+21.875%
2026-08-24	0.3300	0.3300	0.2900	0.2900	-19.444%	3	3,346	+34.483%
2026-08-21	0.3700	0.5000	0.3100	0.3600	-18.182%	8	3,349	+8.333%
2026-08-20	0.3700	0.4400	0.3700	0.4400	+10.000%	11	3,345	-11.364%
2026-08-19	0.4600	0.4700	0.4000	0.4000	-13.043%	28	3,351	-2.500%
2026-08-18	0.5000	0.5000	0.4400	0.4600	-9.804%	128	3,351	-15.217%
2026-08-17	0.4400	0.5100	0.4400	0.5100	+13.333%	5	3,430	-23.529%
2026-08-14	0.4900	0.4900	0.4000	0.4500	-16.667%	18	3,430	-13.333%
2026-08-13	0.5400	0.5400	0.5400	0.5400	-11.475%	1	3,428	-27.778%
2026-08-12	0.6100	0.6100	0.6100	0.6100	-10.294%	1	3,429	-36.066%
2026-08-10	0.6800	0.6800	0.6800	0.6800	+11.475%	1	3,428	-42.647%
2026-08-07	0.7500	0.7500	0.6100	0.6100	-15.278%	12	3,428	-36.066%
2026-08-06	0.7200	0.7200	0.7200	0.7200	-15.294%	3	3,427	-45.833%
2026-08-05	0.9500	1.0700	0.8400	0.8500	-37.500%	86	3,427	-54.118%
2026-08-04	1.2400	1.3600	1.2400	1.3600	-0.730%	11	3,378	-71.324%
2026-08-03	1.4400	1.4500	1.3600	1.3700	-16.970%	21	3,371	-71.533%
2026-07-31	1.6700	1.6900	1.6500	1.6500	+3.125%	39	3,368	-76.364%
2026-07-30	1.9000	1.9000	1.6000	1.6000	+13.475%	2	3,373	-75.625%
2026-07-29	1.3600	1.5000	1.3600	1.4100	-17.059%	6	3,372	-72.340%
2026-07-27	1.7500	1.7800	1.7000	1.7000	-12.821%	45	3,374	-77.059%
2026-07-24	2.0600	2.0600	1.7700	1.9500	-15.584%	79	3,334	-80.000%
2026-07-23	1.9400	2.3800	1.9400	2.3100	+35.882%	100	3,295	-83.117%
2026-07-22	1.7000	1.7000	1.7000	1.7000	+8.280%	1	3,295	-77.059%
2026-07-21	1.8800	1.8800	1.5700	1.5700	-11.299%	7	3,294	-75.159%
2026-07-20	1.7600	1.8800	1.7600	1.7700	+1.724%	14	3,287	-77.966%
2026-07-17	1.5500	1.7400	1.5500	1.7400	+12.987%	74	3,284	-77.586%
2026-07-16	1.6100	1.6100	1.5400	1.5400	-10.983%	3	3,215	-74.675%
2026-07-15	1.7000	1.7300	1.7000	1.7300	-13.500%	40	3,213	-77.457%
2026-07-14	1.9800	2.0000	1.9800	2.0000	+5.263%	2	3,173	-80.500%
2026-07-13	2.0000	2.0000	1.8000	1.9000	-5.473%	22	3,172	-79.474%
2026-07-09	2.1000	2.1700	2.0100	2.0100	+16.185%	83	3,155	-80.597%
2026-07-08	1.7400	1.7800	1.7300	1.7300	-6.989%	24	3,137	-77.457%
2026-07-07	1.7700	1.8700	1.7700	1.8600	+2.198%	18	3,113	-79.032%
2026-07-06	1.7900	1.8300	1.7900	1.8200	+7.059%	10	3,116	-78.571%
2026-07-02	1.8000	1.8000	1.7000	1.7000	-17.073%	13	3,128	-77.059%
2026-07-01	1.8100	2.0500	1.8000	2.0500	+6.771%	44	3,128	-80.976%
2026-06-30	1.9500	2.0000	1.9000	1.9200	+8.475%	38	3,156	-79.688%
2026-06-29	1.7700	1.7700	1.7700	1.7700	+4.734%	3	3,122	-77.966%
2026-06-25	1.5300	1.6900	1.5300	1.6900	+2.424%	11	3,125	-76.923%
2026-06-24	1.3500	1.6500	1.3500	1.6500	+16.197%	18	3,115	-76.364%
2026-06-23	1.5600	1.5600	1.3400	1.4200	-10.127%	37	3,099	-72.535%
2026-06-22	1.5400	1.6200	1.5400	1.5800	+11.268%	21	3,091	-75.316%
2026-06-18	1.5000	1.5000	1.4200	1.4200	-16.471%	2	3,086	-72.535%
2026-06-16	1.7000	1.7100	1.7000	1.7000	+6.250%	10	3,086	-77.059%
2026-06-15	1.6000	1.6000	1.6000	1.6000	-17.949%	2	3,081	-75.625%
2026-06-11	2.1800	2.1800	1.9500	1.9500	-7.143%	4	3,083	-80.000%
2026-06-10	2.1500	2.2200	2.1000	2.1000	-0.943%	513	3,084	-81.429%
2026-06-09	2.1000	2.1200	2.1000	2.1200	+0.952%	2	2,602	-81.604%
2026-06-04	2.1000	2.1000	2.1000	2.1000	+7.692%	1	2,601	-81.429%
2026-06-02	1.9000	1.9700	1.8700	1.9500	+5.978%	50	2,600	-80.000%
2026-05-29	1.8700	1.8700	1.8400	1.8400	+13.580%	5	2,596	-78.804%
2026-05-28	1.6200	1.6200	1.6200	1.6200	-6.358%	10	2,596	-75.926%
2026-05-26	1.6900	1.7300	1.6900	1.7300	+2.367%	5	2,591	-77.457%
2026-05-22	1.6900	1.6900	1.6900	1.6900	+3.681%	1	2,585	-76.923%
2026-05-19	1.6300	1.6300	1.6300	1.6300	-9.444%	1	2,585	-76.074%
2026-05-15	1.8000	1.8000	1.8000	1.8000	+14.650%	1	2,585	-78.333%
2026-05-14	1.5700	1.5700	1.5700	1.5700	-7.647%	1	2,584	-75.159%
2026-05-13	1.7000	1.7000	1.7000	1.7000	+4.294%	5	2,590	-77.059%
2026-05-11	1.7000	1.7000	1.6300	1.6300	+23.485%	33	2,590	-76.074%
2026-05-07	1.4000	1.4000	1.3200	1.3200	-45.000%	84	2,591	-70.455%
2026-05-04	2.1600	2.4000	2.1600	2.4000	+2.564%	6	2,652	-83.750%
2026-04-30	2.3400	2.3400	2.3400	2.3400	-10.345%	50	2,646	-83.333%
2026-04-29	2.6500	2.6500	2.6100	2.6100	-1.880%	2	2,596	-85.057%
2026-04-28	2.6600	2.6600	2.6600	2.6600	+6.827%	8	2,596	-85.338%
2026-04-27	2.3800	2.4900	2.3800	2.4900	+21.463%	17	2,596	-84.337%
2026-04-21	2.0700	2.0700	2.0500	2.0500	+10.811%	7	2,581	-80.976%
2026-04-20	1.9700	1.9700	1.8500	1.8500	-4.639%	111	2,581	-78.919%
2026-04-17	2.1400	2.1400	1.9400	1.9400	-25.670%	9	2,572	-79.897%
2026-04-15	2.6100	2.6100	2.6100	2.6100	-9.689%	1	2,580	-85.057%
2026-04-13	2.8800	2.8900	2.8800	2.8900	-4.305%	7	2,580	-86.505%
2026-04-09	3.0200	3.0200	3.0200	3.0200	-4.127%	2	2,580	-87.086%
2026-04-08	3.2200	3.2200	3.1000	3.1500	-14.865%	19	2,580	-87.619%
2026-04-06	3.6400	3.7500	3.6400	3.7000	-1.333%	952	2,592	-89.459%
2026-04-02	4.0000	4.0000	3.7500	3.7500	-10.714%	16	1,644	-89.600%
2026-03-31	4.2000	4.2000	4.2000	4.2000	-1.176%	4	1,644	-90.714%
2026-03-30	4.2000	4.2500	4.2000	4.2500	-5.556%	3	1,640	-90.824%
2026-03-27	4.4500	4.5000	4.3000	4.5000	+11.111%	37	1,640	-91.333%
2026-03-26	3.9000	4.0500	3.9000	4.0500	+9.459%	22	1,628	-90.370%
2026-03-25	3.7500	3.8000	3.7000	3.7000	+7.558%	7	1,612	-89.459%
2026-03-23	3.2700	3.4500	3.2000	3.4400	+0.880%	8	1,608	-88.663%
2026-03-19	3.3100	3.4100	3.3100	3.4100	+7.911%	4	1,608	-88.563%
2026-03-17	3.1600	3.1600	3.1600	3.1600	-7.059%	1	1,612	-87.658%
2026-03-16	3.3900	3.5100	3.3700	3.4000	-2.017%	68	1,613	-88.529%
2026-03-13	3.1700	3.4800	3.1600	3.4700	+6.442%	64	1,633	-88.761%
2026-03-06	3.4000	3.4000	3.1000	3.2600	+14.386%	23	1,633	-88.037%
2026-03-03	2.8500	2.9000	2.8500	2.8500	-1.724%	75	1,610	-86.316%
2026-03-02	2.9000	2.9000	2.9000	2.9000	+15.079%	1	1,609	-86.552%
2026-02-27	2.5200	2.5800	2.5200	2.5200	0.000%	9	1,608	-84.524%
2026-02-20	2.5200	2.5200	2.5200	2.5200	-6.667%	1	1,607	-84.524%
2026-02-17	2.7000	2.7000	2.7000	2.7000	0.000%	1	1,606	-85.556%
2026-02-12	2.7000	2.7000	2.7000	2.7000	+42.105%	1	1,605	-85.556%
2026-02-10	1.9000	1.9000	1.9000	1.9000	-10.377%	1	1,606	-79.474%
2026-02-09	2.1000	2.1200	2.1000	2.1200	-6.195%	8	1,607	-81.604%
2026-02-06	2.2600	2.2600	2.2600	2.2600	+4.147%	40	1,611	-82.743%
2026-02-05	2.1400	2.1700	2.1400	2.1700	+5.340%	2	1,652	-82.028%
2026-02-04	1.9100	2.0600	1.9100	2.0600	-14.167%	2	1,652	-81.068%
2026-02-03	2.5500	2.6000	2.3500	2.4000	+4.348%	23	1,654	-83.750%
2026-02-02	2.0000	2.3300	2.0000	2.3000	+6.481%	31	1,653	-83.043%
2026-01-28	1.9100	2.1600	1.9100	2.1600	+8.000%	24	1,622	-81.944%
2026-01-23	1.7300	2.0000	1.4000	2.0000	+11.111%	6	1,618	-80.500%
2026-01-22	1.7500	1.8000	1.7500	1.8000	-1.639%	101	1,617	-78.333%
2026-01-21	1.8300	1.8300	1.8300	1.8300	-8.500%	2	1,516	-78.689%
2026-01-16	1.8800	2.0000	1.8800	2.0000	+4.712%	42	1,478	-80.500%
2026-01-15	1.9200	1.9200	1.8900	1.9100	+7.910%	96	1,478	-79.581%
2026-01-05	1.7700	1.7700	1.7700	1.7700	-11.500%	1	1,478	-77.966%
2026-01-02	2.0300	2.0300	2.0000	2.0000	+10.497%	2	1,479	-80.500%
2025-12-31	1.8100	1.8100	1.8100	1.8100	+1.685%	2	1,479	-78.453%
2025-12-29	1.7800	1.7800	1.7800	1.7800	-8.718%	1	1,479	-78.090%
2025-12-24	1.9500	1.9500	1.9500	1.9500	-10.959%	1	1,480	-80.000%
2025-12-19	2.0700	2.1900	1.9200	2.1900	+3.791%	5	1,480	-82.192%
2025-12-17	2.1700	2.1900	2.1100	2.1100	-4.955%	12	1,475	-81.517%
2025-12-12	2.3300	2.3300	2.2200	2.2200	-11.200%	2	1,482	-82.432%
2025-12-11	2.5000	2.5000	2.5000	2.5000	-4.943%	1	1,484	-84.400%
2025-12-10	2.6300	2.6300	2.6300	2.6300	-7.394%	1	1,485	-85.171%
2025-12-09	2.8400	2.8400	2.8400	2.8400	-2.069%	1	1,486	-86.268%
2025-12-08	2.9000	2.9000	2.9000	2.9000	-3.654%	1	1,485	-86.552%
2025-12-05	3.0100	3.0100	3.0100	3.0100	-6.522%	1	1,486	-87.043%
2025-11-26	3.2200	3.2200	3.2200	3.2200	-10.556%	10	1,475	-87.888%
2025-11-25	3.3500	3.6000	3.3500	3.6000	+2.857%	2	1,475	-89.167%
2025-11-24	3.4000	3.5000	3.4000	3.5000	-2.778%	39	1,477	-88.857%
2025-11-20	3.5500	3.6000	3.5500	3.6000	+10.769%	7	1,439	-89.167%
2025-11-14	3.2000	3.2500	3.2000	3.2500	+2.848%	30	1,439	-88.000%
2025-11-13	3.0000	3.2800	3.0000	3.1600	+36.207%	165	1,431	-87.658%
2025-11-12	2.4700	2.4700	2.3200	2.3200	-10.769%	22	1,290	-83.190%
2025-11-10	2.5900	2.6100	2.5800	2.6000	-6.810%	42	1,270	-85.000%
2025-11-07	2.7900	2.7900	2.7900	2.7900	+6.489%	2	1,229	-86.022%
2025-11-06	2.6200	2.6200	2.6200	2.6200	-2.602%	600	1,227	-85.115%
2025-10-24	2.6900	2.6900	2.6900	2.6900	-13.226%	3	742	-85.502%
2025-10-14	3.1000	3.1000	3.1000	3.1000	+20.155%	1	739	-87.419%
2025-10-06	2.5800	2.5800	2.5800	2.5800	-6.522%	1	739	-84.884%
2025-10-03	2.7600	2.7600	2.7600	2.7600	+3.759%	1	738	-85.870%
2025-10-02	2.6600	2.6600	2.6600	2.6600	+10.373%	1	737	-85.338%
2025-09-29	2.4300	2.4300	2.4100	2.4100	-9.738%	2	738	-83.817%
2025-09-22	2.6700	2.6700	2.6700	2.6700	+40.526%	10	738	-85.393%
2025-09-12	1.9000	1.9000	1.9000	1.9000	-15.929%	1	728	-79.474%
2025-09-11	2.2600	2.2600	2.2600	2.2600	-1.310%	2	728	-82.743%
2025-09-10	2.2900	2.2900	2.2900	2.2900	+13.366%	5	728	-82.969%
2025-08-28	2.0200	2.0200	2.0200	2.0200	-0.980%	1	733	-80.693%
2025-08-26	2.0500	2.0500	2.0300	2.0400	+0.493%	3	732	-80.882%
2025-08-18	2.0500	2.0500	2.0300	2.0300	-3.333%	3	731	-80.788%
2025-08-15	2.0300	2.1000	2.0300	2.1000	+5.528%	2	728	-81.429%
2025-08-13	1.9900	1.9900	1.9900	1.9900	-15.678%	1	728	-80.402%
2025-08-11	2.3600	2.3600	2.3600	2.3600	-6.719%	1	728	-83.475%
2025-08-07	2.2300	2.5300	2.2300	2.5300	+8.584%	5	727	-84.585%
2025-08-06	2.4000	2.5200	2.3300	2.3300	-2.510%	6	726	-83.262%
2025-08-05	2.2400	2.3900	2.2400	2.3900	-7.364%	2	722	-83.682%
2025-08-01	2.5800	2.5800	2.5800	2.5800	+14.159%	13	722	-84.884%
2025-07-31	2.2400	2.2600	2.2400	2.2600	+0.893%	2	735	-82.743%
2025-07-28	2.1400	2.2400	2.1400	2.2400	+6.667%	2	737	-82.589%
2025-07-21	2.1000	2.1000	2.1000	2.1000	-7.080%	1	737	-81.429%
2025-07-18	2.2600	2.2600	2.2600	2.2600	+0.444%	1	738	-82.743%
2025-07-17	2.2300	2.2800	2.2100	2.2500	-3.433%	6	738	-82.667%
2025-07-07	2.3300	2.3300	2.3300	2.3300	-3.719%	20	738	-83.262%
2025-07-02	2.3100	2.4200	2.3100	2.4200	-19.064%	2	718	-83.884%
2025-06-26	2.9900	2.9900	2.9900	2.9900	-3.548%	10	718	-86.957%
2025-06-18	3.1000	3.1000	3.1000	3.1000	+6.529%	4	730	-87.419%
2025-06-12	2.9100	2.9100	2.9100	2.9100	+0.692%	10	730	-86.598%
2025-06-11	2.8900	2.8900	2.8900	2.8900	-2.365%	1	720	-86.505%
2025-06-10	2.9600	2.9600	2.9600	2.9600	-12.941%	1	720	-86.824%
2025-06-05	3.4900	3.4900	3.4000	3.4000	+1.493%	2	720	-88.529%
2025-06-04	3.3500	3.3500	3.3500	3.3500	-12.304%	10	720	-88.358%
2025-05-29	3.8900	3.8900	3.8200	3.8200	-5.679%	2	720	-89.791%
2025-05-23	4.0700	4.0700	4.0200	4.0500	+2.532%	8	719	-90.370%
2025-05-22	4.0400	4.0400	3.9000	3.9500	+7.337%	6	719	-90.127%
2025-05-20	3.6800	3.6800	3.6800	3.6800	-0.541%	2	717	-89.402%
2025-05-19	3.7700	3.7700	3.7000	3.7000	0.000%	2	717	-89.459%
2025-05-15	3.7900	3.7900	3.7000	3.7000	0.000%	2	717	-89.459%
2025-05-14	3.7200	3.7400	3.7000	3.7000	+1.370%	4	717	-89.459%
2025-05-13	3.7000	3.7000	3.6500	3.6500	-2.667%	3	716	-89.315%
2025-05-12	3.8500	3.9000	3.7500	3.7500	-31.694%	12	716	-89.600%
2025-05-07	5.4000	5.4900	5.4000	5.4900	-30.064%	2	716	-92.896%
2025-05-01	7.8400	7.8900	7.8000	7.8500	-7.101%	8	717	-95.032%
2025-04-30	8.5400	8.5400	8.4500	8.4500	+4.969%	2	719	-95.385%
2025-04-29	8.1900	8.2800	8.0000	8.0500	-3.593%	17	718	-95.155%
2025-04-28	8.3800	8.4400	8.2500	8.3500	+0.602%	10	715	-95.329%
2025-04-25	8.4400	8.4400	8.3000	8.3000	-1.775%	32	714	-95.301%
2025-04-24	8.5900	8.5900	8.4500	8.4500	-8.152%	6	713	-95.385%
2025-04-23	9.1900	9.2900	9.0500	9.2000	-5.155%	16	712	-95.761%
2025-04-22	9.7900	9.7900	9.7000	9.7000	-7.795%	4	708	-95.979%
2025-04-21	10.5200	10.5200	10.5200	10.5200	+7.347%	2	706	-96.293%
2025-04-17	9.8900	9.8900	9.8000	9.8000	-12.889%	2	703	-96.020%
2025-04-08	11.2500	11.2500	11.2500	11.2500	0.000%	10	703	-96.533%
2025-04-07	12.3000	12.3000	10.8000	11.2500	+5.140%	5	693	-96.533%
2025-04-04	9.0000	10.8000	9.0000	10.7000	+41.722%	22	695	-96.355%
2025-04-03	6.6600	7.6400	6.6600	7.5500	+43.810%	6	691	-94.834%
2025-04-02	5.3800	5.3800	5.2500	5.2500	-2.778%	10	690	-92.571%
2025-04-01	5.4900	5.4900	5.4000	5.4000	0.000%	8	688	-92.778%
2025-03-31	5.4900	5.4900	5.4000	5.4000	+1.695%	6	686	-92.778%
2025-03-28	5.2200	5.3900	5.2200	5.3100	+16.193%	26	686	-92.655%
2025-03-26	4.6900	4.6900	4.5500	4.5700	+0.440%	33	683	-91.466%
2025-03-25	4.6400	4.6400	4.5500	4.5500	-4.812%	4	661	-91.429%
2025-03-24	4.8800	4.8900	4.7800	4.7800	-3.434%	8	661	-91.841%
2025-03-21	5.0800	5.0800	4.9500	4.9500	-1.000%	12	659	-92.121%
2025-03-19	5.0600	5.0900	4.9200	5.0000	-13.941%	20	659	-92.200%
2025-03-13	5.4600	6.0400	5.4600	5.8100	+5.445%	23	644	-93.287%
2025-03-12	5.2000	5.9900	5.2000	5.5100	-1.783%	31	644	-92.922%
2025-03-11	4.9900	5.6900	4.9900	5.6100	+16.632%	18	631	-93.048%
2025-03-10	4.6700	4.8100	3.7000	4.8100	+13.176%	24	626	-91.892%
2025-03-07	4.3800	4.3800	4.2500	4.2500	+2.906%	12	614	-90.824%
2025-03-06	4.1800	4.1800	4.1100	4.1300	+18.000%	4	615	-90.557%
2025-03-05	3.1000	3.5000	3.1000	3.5000	+19.863%	2	615	-88.857%
2025-02-26	2.8100	2.9200	2.8100	2.9200	-7.595%	2	614	-86.644%
2025-02-21	3.1600	3.1600	3.1600	3.1600	-1.558%	10	614	-87.658%
2025-02-11	3.0800	3.2100	3.0800	3.2100	+1.905%	2	614	-87.850%
2025-02-10	3.1500	3.1500	3.1500	3.1500	+3.960%	1	614	-87.619%
2025-02-06	3.0800	3.2200	3.0300	3.0300	+25.726%	3	614	-87.129%
2025-02-05	2.4100	2.4100	2.4100	2.4100	-22.006%	1	615	-83.817%
2025-02-03	2.8700	3.0900	2.8700	3.0900	+4.746%	2	616	-87.379%
2025-01-30	2.7000	2.9700	2.7000	2.9500	-3.279%	7	619	-86.780%
2025-01-28	3.0500	3.0500	3.0500	3.0500	+5.172%	14	619	-87.213%
2025-01-27	2.9300	2.9300	2.9000	2.9000	-1.024%	2	619	-86.552%
2025-01-24	2.9000	2.9300	2.9000	2.9300	-5.484%	14	620	-86.689%
2025-01-22	3.2000	3.2000	3.1000	3.1000	-7.463%	2	617	-87.419%
2025-01-21	3.2500	3.3500	3.2500	3.3500	-7.713%	2	618	-88.358%
2025-01-16	3.4500	3.7000	3.4500	3.6300	+19.016%	4	618	-89.256%
2025-01-07	3.0500	3.0500	3.0500	3.0500	0.000%	10	618	-87.213%
2024-12-27	3.0500	3.0500	3.0500	3.0500	-7.576%	4	608	-87.213%
2024-12-19	3.3000	3.3000	3.3000	3.3000	+18.705%	1	610	-88.182%
2024-12-18	2.7800	2.7800	2.7800	2.7800	-10.323%	1	610	-85.971%
2024-12-16	3.1000	3.1000	3.1000	3.1000	+14.815%	1	610	-87.419%
2024-12-04	2.7000	2.7000	2.7000	2.7000	-17.178%	1	610	-85.556%
2024-11-19	3.2600	3.2600	3.2600	3.2600	+3.492%	1	611	-88.037%
2024-11-18	3.0600	3.1500	3.0600	3.1500	+5.000%	6	612	-87.619%
2024-11-15	3.1000	3.1000	3.0000	3.0000	-13.043%	22	612	-87.000%
2024-11-14	3.5000	3.6500	3.3200	3.4500	-42.017%	18	621	-88.696%
2024-11-06	6.3500	6.3500	5.9500	5.9500	-8.462%	5	625	-93.445%
2024-11-05	6.5000	6.5000	6.5000	6.5000	+1.562%	1	625	-94.000%
2024-10-30	6.4000	6.4000	6.4000	6.4000	-1.235%	2	626	-93.906%
2024-10-23	6.4800	6.4800	6.4800	6.4800	+0.465%	1	628	-93.981%
2024-10-18	6.4500	6.4500	6.4500	6.4500	-4.444%	2	629	-93.953%
2024-10-17	6.6800	6.7500	6.6800	6.7500	-3.571%	2	629	-94.222%
2024-10-16	7.0000	7.0000	7.0000	7.0000	-4.762%	1	630	-94.429%
2024-10-08	7.2000	7.3500	7.2000	7.3500	+11.364%	2	630	-94.694%
2024-09-30	6.6000	6.6000	6.6000	6.6000	-7.042%	1	631	-94.091%
2024-09-25	7.1000	7.1000	7.1000	7.1000	-2.606%	13	630	-94.507%
2024-09-24	7.2900	7.2900	7.2900	7.2900	-1.486%	1	631	-94.650%
2024-09-23	7.4000	7.4000	7.4000	7.4000	+0.135%	1	630	-94.730%
2024-09-20	7.4000	7.4000	7.3900	7.3900	-2.119%	22	631	-94.723%
2024-09-18	7.5500	7.5500	7.5500	7.5500	-5.625%	1	622	-94.834%
2024-09-16	8.0000	8.0000	8.0000	8.0000	-5.882%	1	623	-95.125%
2024-09-12	8.6000	8.6000	8.5000	8.5000	-6.077%	2	624	-95.412%
2024-09-11	9.0000	9.0500	9.0000	9.0500	+6.471%	11	622	-95.691%
2024-09-03	8.1000	8.5000	7.8500	8.5000	+4.551%	8	611	-95.412%
2024-08-30	8.1200	8.1300	8.1200	8.1300	-0.368%	10	604	-95.203%
2024-08-29	8.1600	8.1600	8.1600	8.1600	-2.857%	2	604	-95.221%
2024-08-28	8.4000	8.4000	8.4000	8.4000	+7.280%	5	602	-95.357%
2024-08-27	7.8300	7.8300	7.8300	7.8300	+0.643%	1	597	-95.019%
2024-08-26	7.7500	7.7800	7.7500	7.7800	-4.069%	3	596	-94.987%
2024-08-23	8.1100	8.1100	8.1100	8.1100	+1.757%	4	595	-95.191%
2024-08-22	7.9700	7.9700	7.9700	7.9700	-0.623%	2	593	-95.107%
2024-08-21	7.7900	8.0200	7.7900	8.0200	+0.125%	19	591	-95.137%
2024-08-20	8.1000	8.1000	8.0100	8.0100	-0.743%	11	576	-95.131%
2024-08-19	8.1500	8.1600	8.0700	8.0700	+0.875%	13	572	-95.167%
2024-08-16	8.2700	8.2700	8.0000	8.0000	-5.771%	12	564	-95.125%
2024-08-15	8.5000	8.5000	8.4900	8.4900	-5.140%	6	558	-95.406%
2024-08-14	8.9500	8.9500	8.9500	8.9500	-3.763%	1	562	-95.642%
2024-08-13	9.3000	9.3000	9.3000	9.3000	+0.649%	7	561	-95.806%
2024-08-12	9.6000	9.6000	9.2400	9.2400	-3.750%	27	554	-95.779%
2024-08-09	9.6000	9.6000	9.6000	9.6000	+3.226%	10	528	-95.938%
2024-08-08	9.9000	9.9000	9.3000	9.3000	0.000%	51	523	-95.806%
2024-08-07	8.8000	9.3000	8.6000	9.3000	+10.714%	15	473	-95.806%
2024-08-06	8.4000	8.4000	8.4000	8.4000	-11.579%	4	459	-95.357%
2024-08-05	10.2000	10.2000	8.7500	9.5000	+13.095%	5	456	-95.895%
2024-08-02	8.4000	8.4000	8.4000	8.4000	+14.286%	2	455	-95.357%
2024-08-01	7.3500	7.3500	7.3500	7.3500	+0.685%	1	455	-94.694%
2024-07-30	7.3000	7.3000	7.3000	7.3000	+0.690%	66	455	-94.658%
2024-07-29	7.3500	7.3500	7.2500	7.2500	-5.844%	99	460	-94.621%
2024-07-26	7.7800	7.8000	7.7000	7.7000	-3.750%	77	531	-94.935%
2024-07-25	7.8200	8.0000	7.7500	8.0000	+1.266%	36	545	-95.125%
2024-07-24	7.6500	7.9000	7.6500	7.9000	+5.333%	30	509	-95.063%
2024-07-23	7.4500	7.6000	7.4200	7.5000	+11.111%	375	486	-94.800%
2024-07-22	6.7000	6.8000	6.7000	6.7500	+4.651%	63	111	-94.222%
2024-07-19	6.4500	6.5000	6.4500	6.4500	+7.143%	27	48	-93.953%
2024-07-17	6.0000	6.0200	6.0000	6.0200	+33.778%	4	33	-93.522%
2024-07-11	5.9300	5.9300	4.5000	4.5000	-29.134%	28	29	-91.333%
2024-07-10	6.3500	6.3500	6.3500	6.3500	0.000%	1	1	-93.858%