Dark

DIS20261218P60
DIS Dec 18 2026 60.00 Put (DIS261218P00060000)
option OPRA

EOD

Jul 27, 2026

0.2300-8.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2300	0.2300	0.2300	0.2300	-8.000%	1	568	0.000%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-3.846%	1	566	-8.000%
2026-07-14	0.2900	0.2900	0.2600	0.2600	-23.529%	7	566	-11.538%
2026-07-10	0.3400	0.3400	0.3400	0.3400	+13.333%	1	564	-32.353%
2026-07-02	0.3000	0.3000	0.3000	0.3000	+30.435%	2	564	-23.333%
2026-06-23	0.2300	0.2300	0.2300	0.2300	-42.500%	1	564	0.000%
2026-06-22	0.4000	0.4000	0.4000	0.4000	+2.564%	1	564	-42.500%
2026-06-01	0.3900	0.3900	0.3900	0.3900	+25.806%	1	564	-41.026%
2026-05-20	0.3100	0.3100	0.3100	0.3100	+3.333%	3	564	-25.806%
2026-05-15	0.3000	0.3000	0.3000	0.3000	0.000%	10	564	-23.333%
2026-05-08	0.3000	0.3000	0.3000	0.3000	+25.000%	2	557	-23.333%
2026-05-07	0.3100	0.3100	0.2400	0.2400	-46.667%	5	559	-4.167%
2026-05-01	0.4500	0.4500	0.4500	0.4500	-13.462%	1	560	-48.889%
2026-04-22	0.5200	0.5200	0.5200	0.5200	+1.961%	1	560	-55.769%
2026-04-21	0.5100	0.5100	0.5100	0.5100	+8.511%	4	558	-54.902%
2026-04-17	0.4700	0.4700	0.4700	0.4700	-31.884%	1	558	-51.064%
2026-04-15	0.6900	0.6900	0.6900	0.6900	-2.817%	1	559	-66.667%
2026-04-13	1.6900	1.6900	0.7100	0.7100	-29.000%	2	559	-67.606%
2026-04-02	1.0000	1.0000	1.0000	1.0000	0.000%	1	559	-77.000%
2026-04-01	1.0000	1.0000	1.0000	1.0000	-9.091%	1	559	-77.000%
2026-03-31	1.1000	1.1000	1.0800	1.1000	-4.348%	17	559	-79.091%
2026-03-30	1.1000	1.1500	1.1000	1.1500	-8.000%	2	559	-80.000%
2026-03-27	1.1000	1.2500	1.1000	1.2500	+21.359%	14	558	-81.600%
2026-03-26	1.0000	1.0300	1.0000	1.0300	+25.610%	3	556	-77.670%
2026-03-23	0.8200	0.8200	0.8200	0.8200	-1.205%	10	554	-71.951%
2026-03-13	0.8300	0.8300	0.8300	0.8300	-2.353%	2	554	-72.289%
2026-03-10	0.8500	0.8500	0.8500	0.8500	+54.545%	3	552	-72.941%
2026-02-26	0.5500	0.5500	0.5500	0.5500	+10.000%	1	552	-58.182%
2026-02-11	0.5000	0.5000	0.5000	0.5000	-9.091%	1	552	-54.000%
2026-02-02	0.5600	0.5700	0.5500	0.5500	+14.583%	4	552	-58.182%
2026-01-23	0.4800	0.4800	0.4800	0.4800	-7.692%	1	548	-52.083%
2026-01-14	0.5200	0.5200	0.5200	0.5200	+1.961%	1	547	-55.769%
2026-01-08	0.5100	0.5100	0.5100	0.5100	+2.000%	2	547	-54.902%
2026-01-06	0.5000	0.5000	0.5000	0.5000	-27.536%	5	547	-54.000%
2025-12-16	0.6900	0.6900	0.6900	0.6900	-32.353%	5	547	-66.667%
2025-11-24	1.0200	1.0200	1.0200	1.0200	+0.990%	10	542	-77.451%
2025-11-21	1.0000	1.0100	1.0000	1.0100	+40.278%	8	532	-77.228%
2025-11-12	0.7200	0.7200	0.7200	0.7200	-20.000%	20	524	-68.056%
2025-09-19	0.9000	0.9000	0.9000	0.9000	+7.143%	1	504	-74.444%
2025-09-12	0.7500	0.8400	0.7500	0.8400	+7.692%	6	504	-72.619%
2025-09-11	0.7800	0.7800	0.7800	0.7800	+32.203%	1	504	-70.513%
2025-08-28	0.5900	0.5900	0.5900	0.5900	-21.333%	96	504	-61.017%
2025-08-11	0.7500	0.7500	0.7500	0.7500	-22.680%	1	560	-69.333%
2025-07-02	0.9700	0.9700	0.9700	0.9700	-24.219%	96	559	-76.289%
2025-06-16	1.2800	1.2800	1.2800	1.2800	+2.400%	1	464	-82.031%
2025-06-13	1.2500	1.2500	1.2500	1.2500	+50.602%	2	465	-81.600%
2025-05-14	0.8200	1.1700	0.7900	0.8300	-49.697%	355	464	-72.289%
2025-05-09	1.6500	1.6500	1.6500	1.6500	-36.293%	4	109	-86.061%
2025-05-05	2.6400	2.7100	2.5900	2.5900	-0.385%	6	111	-91.120%
2025-05-02	2.4900	2.6000	2.4900	2.6000	-16.129%	4	111	-91.154%
2025-04-30	3.1400	3.1400	3.1000	3.1000	-10.405%	2	111	-92.581%
2025-04-23	3.4600	3.4600	3.4600	3.4600	-7.733%	10	112	-93.353%
2025-04-22	3.8500	3.8500	3.7500	3.7500	+1.351%	2	112	-93.867%
2025-04-17	3.8400	3.8400	3.7000	3.7000	-8.867%	2	113	-93.784%
2025-04-16	3.9500	4.0600	3.9500	4.0600	+8.847%	2	113	-94.335%
2025-04-15	3.6100	3.7300	3.6100	3.7300	-7.901%	2	114	-93.834%
2025-04-14	3.9000	4.0500	3.9000	4.0500	-10.596%	6	114	-94.321%
2025-04-11	4.3700	4.5300	4.3700	4.5300	+27.247%	4	114	-94.923%
2025-04-10	3.4000	3.5600	3.4000	3.5600	+24.042%	2	115	-93.539%
2025-04-09	4.5200	4.7400	2.8700	2.8700	-25.455%	4	115	-91.986%
2025-04-08	3.6700	3.9000	3.6700	3.8500	-20.455%	4	115	-94.026%
2025-04-07	4.8400	4.8400	4.8400	4.8400	+15.238%	1	116	-95.248%
2025-04-04	3.5000	4.2000	3.5000	4.2000	+85.841%	20	116	-94.524%
2025-04-03	2.0900	2.2600	2.0900	2.2600	+51.678%	2	115	-89.823%
2025-03-27	1.4300	1.4900	1.4300	1.4900	-9.697%	2	115	-84.564%
2025-03-21	1.6500	1.6500	1.6500	1.6500	+36.364%	2	114	-86.061%
2025-03-06	1.2100	1.2100	1.2100	1.2100	+27.368%	1	115	-80.992%
2025-02-06	0.9500	0.9500	0.9500	0.9500	+13.095%	1	115	-75.789%
2025-01-30	0.8400	0.8400	0.8400	0.8400	-16.000%	1	115	-72.619%
2025-01-21	1.0000	1.0000	1.0000	1.0000	-14.530%	1	115	-77.000%
2025-01-07	1.1700	1.1700	1.1700	1.1700	0.000%	23	115	-80.342%
2024-12-31	1.1700	1.1700	1.1700	1.1700	+17.000%	1	116	-80.342%
2024-12-13	1.0000	1.0000	1.0000	1.0000	+5.263%	24	116	-77.000%
2024-11-25	0.9500	0.9500	0.9500	0.9500	-48.087%	4	116	-75.789%
2024-11-12	1.8300	1.8300	1.8300	1.8300	-0.543%	1	118	-87.432%
2024-11-06	2.0200	2.0200	1.8400	1.8400	-18.222%	5	119	-87.500%
2024-11-05	2.2500	2.2500	2.2500	2.2500	-4.255%	2	118	-89.778%
2024-10-16	2.3500	2.3500	2.3500	2.3500	-4.472%	10	119	-90.213%
2024-10-14	2.4600	2.4600	2.4600	2.4600	-1.600%	51	119	-90.650%
2024-10-09	2.5000	2.5000	2.5000	2.5000	-2.724%	2	157	-90.800%
2024-10-08	2.4800	2.5700	2.4800	2.5700	-5.166%	2	159	-91.051%
2024-09-17	2.6700	2.7100	2.6700	2.7100	-11.148%	2	159	-91.513%
2024-09-12	3.0500	3.0500	3.0500	3.0500	-1.613%	4	159	-92.459%
2024-09-05	3.1000	3.1000	3.1000	3.1000	+3.333%	29	155	-92.581%
2024-09-03	2.9000	3.0000	2.8800	3.0000	+7.143%	11	126	-92.333%
2024-08-30	2.8000	2.8000	2.8000	2.8000	-1.754%	4	129	-91.786%
2024-08-29	2.8500	2.8500	2.8500	2.8500	+2.518%	2	129	-91.930%
2024-08-26	2.7400	2.7800	2.7400	2.7800	-1.767%	2	127	-91.727%
2024-08-21	2.7500	2.8500	2.7500	2.8300	-1.049%	24	128	-91.873%
2024-08-20	2.8700	2.8700	2.7500	2.8600	+16.735%	11	127	-91.958%
2024-08-19	2.5500	2.5500	2.4500	2.4500	-18.333%	3	126	-90.612%
2024-08-15	3.0000	3.0000	3.0000	3.0000	-3.226%	1	123	-92.333%
2024-08-14	3.1000	3.1000	3.1000	3.1000	-7.738%	2	124	-92.581%
2024-08-13	2.9600	3.4000	2.9600	3.3600	+6.667%	14	122	-93.155%
2024-08-12	3.1500	3.1500	3.1500	3.1500	-7.353%	2	115	-92.698%
2024-08-09	3.4500	3.4500	3.4000	3.4000	-2.857%	52	113	-93.235%
2024-08-08	3.2500	3.5000	3.2500	3.5000	+6.707%	6	87	-93.429%
2024-08-07	3.2800	3.2800	3.2800	3.2800	+2.500%	5	81	-92.988%
2024-08-06	3.2000	3.2000	3.2000	3.2000	+1.587%	1	76	-92.813%
2024-08-05	3.2000	3.2000	3.1500	3.1500	+8.621%	4	75	-92.698%
2024-08-02	3.0200	3.0200	2.9000	2.9000	+16.000%	23	71	-92.069%
2024-08-01	2.5000	2.5000	2.5000	2.5000	+1.215%	50	64	-90.800%
2024-07-29	2.4700	2.4700	2.4700	2.4700	-10.182%	1	14	-90.688%
2024-07-26	2.7500	2.7500	2.7500	2.7500	0.000%	20	14	-91.636%
2024-07-25	2.7500	2.7500	2.7500	2.7500	+1.852%	2	8	-91.636%
2024-07-24	2.7000	2.7000	2.7000	2.7000	+13.445%	2	6	-91.481%
2024-07-23	2.5600	2.5600	2.3800	2.3800	+25.263%	3	4	-90.336%
2024-07-22	2.4000	2.4000	1.9000	1.9000	0.000%	2	2	-87.895%