Dark

DIS20261218P120
DIS Dec 18 2026 120.00 Put (DIS261218P00120000)
option OPRA

EOD

Jul 23, 2026

27.27+11.261%(+2.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	27.2700	27.2700	27.2700	27.2700	+11.261%	2	680	0.000%
2026-07-21	24.5100	24.5100	24.5100	24.5100	0.000%	3	680	+11.261%
2026-07-02	24.5200	24.5200	24.4700	24.5100	+4.520%	4	680	+11.261%
2026-07-01	23.4400	23.4500	23.4400	23.4500	+23.812%	4	680	+16.290%
2026-06-23	18.9400	18.9400	18.9400	18.9400	+2.102%	1	679	+43.981%
2026-05-28	18.5500	18.5500	18.5500	18.5500	-0.269%	3	679	+47.008%
2026-05-21	18.7500	18.7500	18.6000	18.6000	+6.590%	9	679	+46.613%
2026-05-14	17.4500	17.4500	17.4500	17.4500	-5.522%	1	677	+56.275%
2026-05-13	18.4300	18.4900	18.4200	18.4700	+16.091%	22	695	+47.645%
2026-05-08	15.8500	15.9100	15.8500	15.9100	+8.973%	2	695	+71.402%
2026-05-07	14.6000	14.6000	14.6000	14.6000	-27.182%	3	695	+86.781%
2026-04-15	20.6400	20.7500	20.0000	20.0500	-6.308%	21	695	+36.010%
2026-04-13	21.4000	21.4000	21.4000	21.4000	-6.632%	2	697	+27.430%
2026-04-10	22.9200	22.9200	22.9200	22.9200	-0.736%	3	699	+18.979%
2026-04-09	23.0800	23.0900	23.0800	23.0900	+4.717%	7	699	+18.103%
2026-03-17	22.0500	22.0500	22.0500	22.0500	-3.963%	1	692	+23.673%
2026-03-13	23.0000	23.0000	22.9500	22.9600	+4.127%	18	692	+18.772%
2026-03-06	21.9500	22.0500	21.9500	22.0500	+5.251%	11	683	+23.673%
2026-03-05	21.0000	21.0000	20.9000	20.9500	+4.022%	21	693	+30.167%
2026-03-04	20.2000	20.2500	20.1400	20.1400	+0.700%	9	689	+35.402%
2026-03-03	20.0000	20.0000	20.0000	20.0000	+2.145%	6	691	+36.350%
2026-02-27	19.5000	19.5800	19.5000	19.5800	+6.645%	5	697	+39.275%
2026-02-26	18.3500	18.3600	18.3500	18.3600	-5.507%	20	692	+48.529%
2026-02-13	19.4300	19.4300	19.4300	19.4300	-9.459%	8	669	+40.350%
2026-02-12	20.7300	21.5200	20.7200	21.4600	+29.277%	84	669	+27.074%
2026-02-06	17.2500	17.2500	16.6000	16.6000	-14.433%	19	658	+64.277%
2026-02-03	19.4000	19.4000	19.4000	19.4000	+4.695%	5	651	+40.567%
2026-02-02	18.5300	18.5300	18.5300	18.5300	+14.383%	2	651	+47.167%
2026-01-29	16.2000	16.2000	16.2000	16.2000	+5.882%	5	653	+68.333%
2026-01-16	15.3000	15.3000	15.3000	15.3000	+0.658%	1	659	+78.235%
2026-01-13	15.2000	15.2000	15.2000	15.2000	+7.420%	1	659	+79.408%
2026-01-12	14.2000	14.2000	14.1500	14.1500	+3.285%	2	660	+92.721%
2026-01-05	13.7000	13.7000	13.7000	13.7000	-8.361%	4	656	+99.051%
2026-01-02	14.6500	14.9500	14.6500	14.9500	+11.985%	4	656	+82.408%
2025-12-30	13.6000	13.6000	13.2500	13.3500	-3.261%	106	654	+104.270%
2025-12-29	13.9000	13.9000	13.7000	13.8000	-1.779%	53	635	+97.609%
2025-12-26	13.7500	14.0500	13.7500	14.0500	+2.555%	8	624	+94.093%
2025-12-24	13.9500	13.9500	13.7000	13.7000	-6.164%	10	616	+99.051%
2025-12-23	15.1000	15.1000	14.6000	14.6000	-2.990%	21	616	+86.781%
2025-12-22	15.2200	15.4500	15.0500	15.0500	-2.903%	62	602	+81.196%
2025-12-19	14.8000	15.5000	14.7000	15.5000	-0.322%	13	563	+75.935%
2025-12-16	15.5500	15.5500	15.5500	15.5500	-3.715%	10	551	+75.370%
2025-12-15	16.2500	16.2500	16.0500	16.1500	+2.215%	47	559	+68.854%
2025-12-12	15.4000	15.8000	15.4000	15.8000	-15.957%	68	576	+72.595%
2025-12-01	18.8000	18.8000	18.8000	18.8000	-7.617%	1	584	+45.053%
2025-11-26	20.3000	20.3500	20.3000	20.3500	-4.235%	20	575	+34.005%
2025-11-21	21.1500	21.2500	21.1500	21.2500	+10.390%	23	575	+28.329%
2025-11-19	19.0300	19.2500	19.0300	19.2500	+0.944%	79	574	+41.662%
2025-11-13	19.0700	19.0700	19.0700	19.0700	+25.875%	4	590	+42.999%
2025-11-12	15.1500	15.1600	15.1000	15.1500	-1.942%	78	594	+80.000%
2025-11-11	15.4500	15.4500	15.4500	15.4500	-12.958%	2	526	+76.505%
2025-11-07	17.6500	17.7500	17.6500	17.7500	+4.535%	20	526	+53.634%
2025-10-29	16.9000	16.9800	16.9000	16.9800	+6.125%	2	541	+60.601%
2025-10-27	16.0000	16.0000	16.0000	16.0000	-6.433%	6	547	+70.438%
2025-10-17	17.1000	17.1000	17.1000	17.1000	+1.786%	1	547	+59.474%
2025-10-14	16.8500	16.8500	16.8000	16.8000	+5.197%	21	547	+62.321%
2025-10-07	16.1900	16.1900	15.9700	15.9700	+0.314%	2	552	+70.758%
2025-10-06	16.0900	16.0900	15.9200	15.9200	+2.182%	2	552	+71.294%
2025-10-03	15.8500	15.8500	15.5800	15.5800	+0.841%	3	553	+75.032%
2025-10-01	15.2800	15.6200	15.0900	15.4500	+1.645%	4	554	+76.505%
2025-09-30	15.2000	15.2000	15.2000	15.2000	-2.875%	10	554	+79.408%
2025-09-23	15.6500	15.6500	15.6500	15.6500	-1.696%	10	563	+74.249%
2025-09-22	15.7600	15.9200	15.7600	15.9200	+10.249%	2	553	+71.294%
2025-09-18	14.2200	14.4900	14.2200	14.4400	+4.486%	14	553	+88.850%
2025-09-17	13.9600	13.9600	13.8200	13.8200	-5.537%	2	551	+97.323%
2025-09-16	14.4400	14.6300	14.4400	14.6300	+2.739%	2	551	+86.398%
2025-09-15	14.0700	14.2400	14.0700	14.2400	-0.420%	6	551	+91.503%
2025-09-12	13.8500	14.3000	13.8500	14.3000	+5.302%	4	551	+90.699%
2025-09-11	13.5800	13.5800	13.5800	13.5800	-3.824%	1	547	+100.810%
2025-09-10	13.9300	14.1200	13.9300	14.1200	+10.140%	2	546	+93.130%
2025-09-08	12.6600	12.8200	12.6600	12.8200	+1.504%	4	545	+112.715%
2025-09-04	12.4800	12.6300	12.4800	12.6300	-4.751%	2	545	+115.914%
2025-09-03	13.3400	13.3400	13.1700	13.2600	+6.677%	6	545	+105.656%
2025-08-29	12.5600	12.5800	12.4300	12.4300	-1.114%	4	545	+119.389%
2025-08-28	12.9200	12.9400	12.5100	12.5700	-1.797%	20	545	+116.945%
2025-08-27	12.8000	12.8000	12.8000	12.8000	+6.224%	1	541	+113.047%
2025-08-22	12.0500	12.0500	12.0500	12.0500	-9.738%	10	542	+126.307%
2025-08-21	13.6400	13.6400	13.3500	13.3500	-0.224%	3	533	+104.270%
2025-08-19	13.3900	13.3900	13.3800	13.3800	+3.320%	50	532	+103.812%
2025-08-18	12.9900	12.9900	12.9500	12.9500	-1.894%	2	529	+110.579%
2025-08-13	13.2700	13.2700	13.2000	13.2000	-5.782%	2	529	+106.591%
2025-08-12	14.0100	14.0100	14.0100	14.0100	-6.724%	1	528	+94.647%
2025-08-08	14.5500	15.2400	14.5500	15.0200	-1.054%	8	527	+81.558%
2025-08-07	15.6000	15.6000	15.1500	15.1800	+8.429%	35	529	+79.644%
2025-08-06	14.0000	14.0000	14.0000	14.0000	+7.198%	11	525	+94.786%
2025-08-05	13.3500	13.7000	12.9600	13.0600	-9.619%	52	515	+108.806%
2025-08-01	14.4900	14.4900	14.4500	14.4500	+12.451%	4	510	+88.720%
2025-07-31	12.9900	12.9900	12.8500	12.8500	+2.390%	4	510	+112.218%
2025-07-30	12.5900	12.6200	12.5000	12.5500	0.000%	12	507	+117.291%
2025-07-29	12.6500	12.6500	12.5500	12.5500	+2.033%	6	510	+117.291%
2025-07-28	12.3000	12.3000	12.3000	12.3000	+1.401%	10	513	+121.707%
2025-07-25	12.4400	12.4400	12.1300	12.1300	+1.933%	8	513	+124.815%
2025-07-24	11.9900	12.0500	11.8700	11.9000	+1.709%	17	516	+129.160%
2025-07-23	11.2800	11.7400	11.2800	11.7000	-5.109%	14	512	+133.077%
2025-07-22	12.3900	12.4300	12.2700	12.3300	-0.323%	8	502	+121.168%
2025-07-18	12.3900	12.3900	12.3700	12.3700	-5.211%	2	504	+120.453%
2025-07-16	13.0900	13.1400	13.0000	13.0500	+0.772%	4	505	+108.966%
2025-07-15	12.9500	12.9500	12.9500	12.9500	+2.778%	1	504	+110.579%
2025-07-14	12.6000	12.6000	12.4100	12.6000	+1.613%	16	503	+116.429%
2025-07-09	12.4000	12.4000	12.4000	12.4000	+1.639%	1	490	+119.919%
2025-07-08	12.1900	12.2400	12.1000	12.2000	+1.921%	10	489	+123.525%
2025-07-07	11.9700	11.9700	11.9700	11.9700	+0.588%	1	491	+127.820%
2025-07-03	11.9900	11.9900	11.9000	11.9000	-2.857%	2	491	+129.160%
2025-07-02	12.1100	12.3400	12.1100	12.2500	+1.660%	9	491	+122.612%
2025-06-30	12.0500	12.0500	12.0500	12.0500	-5.043%	1	492	+126.307%
2025-06-27	12.9100	12.9200	12.6900	12.6900	-10.318%	6	492	+114.894%
2025-06-24	14.2500	14.2500	14.1000	14.1500	-5.034%	5	496	+92.721%
2025-06-23	15.5500	15.6000	14.9000	14.9000	-0.334%	27	496	+83.020%
2025-06-13	14.9300	15.2500	14.9300	14.9500	+3.819%	42	469	+82.408%
2025-06-11	14.5600	14.5600	14.2400	14.4000	-0.346%	5	450	+89.375%
2025-06-10	14.8400	14.8400	14.4000	14.4500	-10.248%	10	449	+88.720%
2025-06-09	16.2400	16.2400	16.1000	16.1000	-2.895%	4	450	+69.379%
2025-06-06	16.6900	16.6900	16.5500	16.5800	-3.717%	8	452	+64.475%
2025-06-05	16.7400	17.2900	16.6000	17.2200	+0.997%	4	454	+58.362%
2025-06-02	17.1900	17.1900	17.0500	17.0500	-2.292%	2	455	+59.941%
2025-05-28	17.6900	17.6900	17.4500	17.4500	-5.676%	4	455	+56.275%
2025-05-23	18.6500	18.7400	18.5000	18.5000	+7.122%	64	465	+47.405%
2025-05-19	17.2700	17.2700	17.2700	17.2700	-5.110%	1	465	+57.904%
2025-05-12	18.5900	18.5900	18.0500	18.2000	-48.948%	6	465	+49.835%
2025-04-15	35.6500	35.6500	35.6500	35.6500	+0.849%	8	467	-23.506%
2025-04-10	35.4000	35.4000	35.3500	35.3500	-5.456%	2	467	-22.857%
2025-04-07	37.3900	37.3900	37.3900	37.3900	+101.563%	2	467	-27.066%
2025-03-05	18.4700	18.5500	18.4600	18.5500	+14.506%	5	469	+47.008%
2025-02-03	16.2000	16.2000	16.2000	16.2000	+0.310%	26	464	+68.333%
2025-01-30	16.1500	16.1500	16.1500	16.1500	0.000%	6	435	+68.854%
2025-01-29	16.1500	16.2000	16.1500	16.1500	-9.270%	26	435	+68.854%
2025-01-21	18.5500	18.6500	17.8000	17.8000	-5.820%	29	422	+53.202%
2025-01-16	18.9000	18.9000	18.9000	18.9000	+1.887%	400	407	+44.286%
2025-01-15	18.5300	18.5500	18.4500	18.5500	+15.938%	3	7	+47.008%
2024-12-09	16.0000	16.0000	16.0000	16.0000	+3.159%	1	8	+70.438%
2024-11-22	15.5100	15.5100	15.5100	15.5100	-44.309%	2	7	+75.822%
2024-10-25	27.8500	27.8500	27.8500	27.8500	-5.497%	6	6	-2.083%
2024-09-17	29.4700	29.4700	29.4700	29.4700	-9.988%	1	3	-7.465%
2024-09-12	32.7400	32.7400	32.7400	32.7400	-6.189%	1	4	-16.707%
2024-08-13	34.9000	34.9000	34.9000	34.9000	+34.489%	1	3	-21.862%
2024-07-10	25.9500	25.9500	25.9500	25.9500	0.000%	2	2	+5.087%