Dark

DIS20261218P110
DIS Dec 18 2026 110.00 Put (DIS261218P00110000)
option OPRA

EOD

Sep 10, 2026

8.80-1.124%(-0.10)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.7400	8.8000	8.7400	8.8000	-1.124%	28	1,650	0.000%
2026-09-08	8.7400	8.9000	8.7400	8.9000	+6.715%	6	1,642	-1.124%
2026-09-04	8.1000	8.3400	8.1000	8.3400	+16.971%	5	1,651	+5.516%
2026-09-03	7.1400	7.1500	7.0600	7.1300	+5.944%	8	1,651	+23.422%
2026-09-02	6.9000	7.0000	6.6300	6.7300	-2.464%	30	1,656	+30.758%
2026-09-01	6.9000	6.9000	6.9000	6.9000	-6.757%	21	1,655	+27.536%
2026-08-27	7.0200	7.4500	7.0200	7.4000	+17.834%	5	1,656	+18.919%
2026-08-26	5.7400	6.4000	5.7400	6.2800	+8.839%	37	1,657	+40.127%
2026-08-25	5.6500	5.8700	5.6500	5.7700	-8.413%	29	1,643	+52.513%
2026-08-24	5.8000	6.3000	5.7000	6.3000	-15.775%	183	1,618	+39.683%
2026-08-21	7.3000	7.5500	7.3000	7.4800	-0.927%	5	1,604	+17.647%
2026-08-20	7.1000	7.6500	7.1000	7.5500	-4.430%	25	1,601	+16.556%
2026-08-19	9.0000	9.0000	7.9000	7.9000	-10.227%	14	1,578	+11.392%
2026-08-18	9.2000	9.2000	8.8000	8.8000	+3.529%	14	1,564	0.000%
2026-08-17	8.5000	8.5000	8.5000	8.5000	+6.918%	1	1,550	+3.529%
2026-08-14	8.0500	8.2000	7.9500	7.9500	-21.287%	4	1,549	+10.692%
2026-08-12	10.2500	10.2500	10.1000	10.1000	0.000%	2	1,548	-12.871%
2026-08-11	10.1000	10.1000	10.1000	10.1000	-2.885%	5	1,547	-12.871%
2026-08-06	10.4000	10.4000	10.4000	10.4000	-26.502%	3	1,547	-15.385%
2026-08-04	14.1500	14.1500	14.1500	14.1500	-10.159%	12	1,547	-37.809%
2026-07-31	15.7000	15.7500	15.7000	15.7500	-4.834%	3	1,544	-44.127%
2026-07-24	16.5500	16.5500	16.5500	16.5500	-8.056%	8	1,544	-46.828%
2026-07-23	18.0000	18.0000	18.0000	18.0000	+18.499%	2	1,542	-51.111%
2026-07-17	15.1900	15.1900	15.1900	15.1900	+7.730%	1	1,542	-42.067%
2026-07-16	14.1000	14.1000	14.1000	14.1000	-12.748%	3	1,542	-37.589%
2026-07-14	16.1600	16.1600	16.1600	16.1600	+2.538%	1	1,543	-45.545%
2026-07-10	16.0200	16.0200	15.7600	15.7600	+5.418%	3	1,543	-44.162%
2026-07-01	14.9500	14.9500	14.9500	14.9500	-2.031%	7	1,543	-41.137%
2026-06-30	15.2600	15.2600	15.2600	15.2600	+3.318%	2	1,540	-42.333%
2026-06-25	14.7700	14.7700	14.7700	14.7700	+30.132%	1	1,538	-40.420%
2026-06-24	11.3500	11.3500	11.3500	11.3500	-3.814%	3	1,539	-22.467%
2026-06-23	11.7000	12.0000	11.7000	11.8000	-2.075%	51	1,539	-25.424%
2026-06-22	12.0500	12.0500	12.0500	12.0500	-2.823%	1	1,539	-26.971%
2026-06-18	12.4000	12.4000	12.4000	12.4000	-3.876%	1	1,538	-29.032%
2026-06-17	12.9000	12.9000	12.9000	12.9000	-2.273%	1	1,538	-31.783%
2026-06-16	13.2500	13.2500	13.1500	13.2000	+2.326%	6	1,538	-33.333%
2026-06-15	12.9000	12.9000	12.9000	12.9000	-6.859%	3	1,538	-31.783%
2026-06-12	13.8500	13.8500	13.8500	13.8500	-6.608%	3	1,538	-36.462%
2026-06-09	14.9000	14.9000	14.8300	14.8300	-0.935%	2	1,538	-40.661%
2026-06-08	14.9700	14.9700	14.9700	14.9700	+1.149%	3	1,538	-41.216%
2026-06-05	14.5000	14.8000	14.5000	14.8000	+17.367%	4	1,538	-40.541%
2026-06-01	12.6100	12.6100	12.6100	12.6100	+5.877%	5	1,541	-30.214%
2026-05-28	11.9100	11.9100	11.9100	11.9100	-0.750%	2	1,546	-26.113%
2026-05-21	12.0000	12.0000	12.0000	12.0000	0.000%	1	1,546	-26.667%
2026-05-20	12.0000	12.0000	12.0000	12.0000	+1.695%	5	1,546	-26.667%
2026-05-13	11.6500	11.8000	11.6500	11.8000	+3.057%	2	1,546	-25.424%
2026-05-12	11.4500	11.4500	11.4500	11.4500	+0.439%	1	1,547	-23.144%
2026-05-11	11.4000	11.4000	11.4000	11.4000	+16.923%	2	1,547	-22.807%
2026-05-08	9.8000	9.8000	9.7500	9.7500	-1.515%	39	1,547	-9.744%
2026-05-07	8.6500	9.9500	8.6500	9.9000	-4.348%	66	1,551	-11.111%
2026-05-06	10.3500	10.3500	10.3500	10.3500	-21.591%	1	1,548	-14.976%
2026-04-27	13.2000	13.2000	13.2000	13.2000	+6.024%	1	1,548	-33.333%
2026-04-22	12.1500	12.5000	12.1500	12.4500	-19.365%	69	1,547	-29.317%
2026-04-10	15.3400	15.4600	15.3400	15.4400	-2.893%	82	1,525	-43.005%
2026-04-09	15.9000	15.9000	15.9000	15.9000	-11.173%	2	1,537	-44.654%
2026-04-07	17.9000	17.9000	17.9000	17.9000	+1.878%	2	1,538	-50.838%
2026-04-06	17.5900	17.5900	17.4000	17.5700	-0.284%	100	1,536	-49.915%
2026-04-02	18.2500	18.2500	17.3000	17.6200	+3.647%	36	1,539	-50.057%
2026-04-01	17.0000	17.0000	17.0000	17.0000	-10.761%	10	1,539	-48.235%
2026-03-31	19.0500	19.0500	19.0500	19.0500	+0.954%	3	1,539	-53.806%
2026-03-30	19.0000	19.0000	18.8400	18.8700	-7.726%	40	1,539	-53.365%
2026-03-27	19.5500	20.4500	19.5500	20.4500	+14.888%	13	1,538	-56.968%
2026-03-26	17.8000	17.8000	17.8000	17.8000	+11.250%	4	1,538	-50.562%
2026-03-20	16.0000	16.0000	16.0000	16.0000	+2.564%	1	1,537	-45.000%
2026-03-19	15.6000	15.6000	15.6000	15.6000	+4.000%	4	1,538	-43.590%
2026-03-17	15.0000	15.0000	15.0000	15.0000	-6.832%	10	1,534	-41.333%
2026-03-13	15.7500	16.1000	15.7500	16.1000	+6.271%	7	1,534	-45.342%
2026-03-11	14.3100	15.1500	14.3100	15.1500	-7.283%	48	1,534	-41.914%
2026-03-09	16.2100	16.3400	16.2100	16.3400	+12.457%	2	1,523	-46.144%
2026-03-06	15.1000	15.1000	14.5300	14.5300	+1.608%	9	1,521	-39.436%
2026-03-05	14.3500	14.3500	14.3000	14.3000	+5.535%	6	1,513	-38.462%
2026-03-04	13.5500	13.5500	13.5500	13.5500	+1.880%	4	1,509	-35.055%
2026-03-03	13.4500	13.5000	13.3000	13.3000	+7.345%	56	1,505	-33.835%
2026-02-27	12.3900	12.3900	12.3900	12.3900	+3.164%	1	1,474	-28.975%
2026-02-25	12.5800	12.5800	12.0100	12.0100	-1.152%	2	1,475	-26.728%
2026-02-24	12.1500	12.1500	12.1500	12.1500	-10.662%	1	1,475	-27.572%
2026-02-23	13.6000	13.6000	13.6000	13.6000	+20.248%	2	1,475	-35.294%
2026-02-18	11.3100	11.3100	11.3100	11.3100	-9.809%	1	1,475	-22.193%
2026-02-17	12.5400	12.5400	12.5400	12.5400	-12.000%	4	1,475	-29.825%
2026-02-12	14.3000	14.5500	14.2500	14.2500	+34.434%	13	1,475	-38.246%
2026-02-11	10.6000	10.6000	10.6000	10.6000	+7.505%	4	1,471	-16.981%
2026-02-10	9.9200	9.9200	9.8600	9.8600	-15.000%	7	1,467	-10.751%
2026-02-06	11.6000	11.6000	11.6000	11.6000	+0.957%	10	1,467	-24.138%
2026-02-04	11.4900	11.4900	11.4900	11.4900	-0.087%	1	1,468	-23.412%
2026-02-02	12.0000	12.5000	11.2000	11.5000	+18.191%	125	1,467	-23.478%
2026-01-30	9.7500	9.8000	9.7300	9.7300	-6.172%	6	1,406	-9.558%
2026-01-29	10.3700	10.3700	10.3700	10.3700	-2.629%	1	1,404	-15.140%
2026-01-27	10.6500	10.6500	10.6500	10.6500	+8.673%	5	1,405	-17.371%
2026-01-23	9.8000	9.8000	9.8000	9.8000	+5.946%	30	1,400	-10.204%
2026-01-22	9.2500	9.2500	9.2500	9.2500	-4.343%	1	1,400	-4.865%
2026-01-21	10.1000	10.5000	9.6500	9.6700	-7.019%	406	1,401	-8.997%
2026-01-20	10.9300	10.9300	10.4000	10.4000	+3.483%	30	1,324	-15.385%
2026-01-16	10.1300	10.1300	10.0500	10.0500	+3.077%	6	1,341	-12.438%
2026-01-14	9.7500	9.7500	9.7500	9.7500	-2.500%	1	1,341	-9.744%
2026-01-12	10.0000	10.0000	10.0000	10.0000	+11.607%	1	1,341	-12.000%
2026-01-08	8.9600	8.9600	8.9600	8.9600	-3.552%	20	1,340	-1.786%
2026-01-07	9.4000	9.4000	9.2900	9.2900	-2.723%	2	1,330	-5.274%
2026-01-05	9.5500	9.5500	9.5500	9.5500	-2.051%	2	1,328	-7.853%
2026-01-02	10.3000	10.3000	9.6500	9.7500	+9.551%	31	1,328	-9.744%
2025-12-29	9.2500	9.2500	8.9000	8.9000	-4.198%	74	1,335	-1.124%
2025-12-26	9.2800	9.2900	9.2800	9.2900	+2.088%	10	1,334	-5.274%
2025-12-24	9.0300	9.1000	9.0300	9.1000	-6.667%	3	1,325	-3.297%
2025-12-23	9.6500	9.7500	9.6500	9.7500	-3.941%	19	1,325	-9.744%
2025-12-22	10.3500	10.3500	10.1400	10.1500	-1.932%	101	1,320	-13.300%
2025-12-19	9.7000	10.3500	9.7000	10.3500	+2.475%	10	1,320	-14.976%
2025-12-18	10.3500	10.3500	10.1000	10.1000	-1.463%	4	1,312	-12.871%
2025-12-17	10.3000	10.3000	10.2500	10.2500	-1.914%	3	1,309	-14.146%
2025-12-16	10.2500	10.4500	10.2500	10.4500	-3.241%	15	1,306	-15.789%
2025-12-15	10.8000	10.8000	10.6500	10.8000	+3.053%	18	1,294	-18.519%
2025-12-12	10.2500	10.4800	10.2500	10.4800	-4.292%	202	1,288	-16.031%
2025-12-11	11.1500	11.4000	10.9500	10.9500	-8.445%	110	1,087	-19.635%
2025-12-10	12.3000	12.3000	11.9600	11.9600	-7.645%	2	1,063	-26.421%
2025-12-09	13.0000	13.0000	12.9500	12.9500	-0.385%	3	1,062	-32.046%
2025-12-08	13.2500	13.2500	13.0000	13.0000	-1.887%	30	1,063	-32.308%
2025-12-04	13.3500	13.3500	13.1500	13.2500	-1.119%	18	1,063	-33.585%
2025-12-02	13.4000	13.4000	13.4000	13.4000	+2.290%	6	1,060	-34.328%
2025-12-01	13.0000	13.1000	13.0000	13.1000	-7.092%	3	1,060	-32.824%
2025-11-26	13.9500	14.1000	13.9500	14.1000	-2.759%	60	1,028	-37.589%
2025-11-25	14.5000	14.5000	14.5000	14.5000	-3.204%	1	1,028	-39.310%
2025-11-21	15.3000	15.3000	14.9500	14.9800	-0.663%	17	1,027	-41.255%
2025-11-20	14.8700	15.0800	14.8700	15.0800	+13.383%	12	1,017	-41.645%
2025-11-18	13.3500	13.5500	13.3000	13.3000	-1.115%	48	1,011	-33.835%
2025-11-17	13.4500	13.4500	13.4500	13.4500	-1.321%	12	986	-34.572%
2025-11-14	13.2000	13.9000	13.2000	13.6300	+2.021%	51	999	-35.437%
2025-11-13	13.7900	13.7900	13.3600	13.3600	+24.279%	57	970	-34.132%
2025-11-11	11.4000	11.4000	10.7500	10.7500	-6.522%	3	960	-18.140%
2025-11-10	11.5000	11.7700	11.5000	11.5000	-5.738%	61	958	-23.478%
2025-11-07	11.9000	12.2500	11.9000	12.2000	+10.909%	50	929	-27.869%
2025-10-27	11.0000	11.0000	11.0000	11.0000	-9.465%	9	904	-20.000%
2025-10-16	12.1000	12.1500	12.1000	12.1500	-0.816%	16	904	-27.572%
2025-10-10	10.8100	12.3000	10.8100	12.2500	+13.216%	25	905	-28.163%
2025-10-07	10.8200	10.8200	10.8200	10.8200	+3.541%	1	890	-18.669%
2025-10-03	10.9100	10.9100	10.4500	10.4500	-3.687%	6	890	-15.789%
2025-10-02	10.8500	10.8500	10.8500	10.8500	+2.844%	1	889	-18.894%
2025-10-01	10.0800	10.5500	9.7100	10.5500	+5.289%	13	889	-16.588%
2025-09-29	10.1000	10.1000	10.0200	10.0200	-3.931%	6	885	-12.176%
2025-09-26	10.3900	10.4300	10.3900	10.4300	-4.048%	4	884	-15.628%
2025-09-25	9.6500	10.8700	9.6500	10.8700	-2.072%	4	885	-19.043%
2025-09-23	11.0000	11.1000	11.0000	11.1000	+1.370%	4	885	-20.721%
2025-09-22	10.7900	10.9500	10.7900	10.9500	+3.107%	17	885	-19.635%
2025-09-19	10.6200	10.6200	10.6200	10.6200	+6.734%	15	878	-17.137%
2025-09-18	9.7500	9.9500	9.7500	9.9500	+6.989%	35	863	-11.558%
2025-09-17	8.9100	9.6200	8.9100	9.3000	-4.713%	45	862	-5.376%
2025-09-16	8.6500	9.9900	8.6500	9.7600	+1.140%	42	828	-9.836%
2025-09-15	9.6500	9.6500	9.6500	9.6500	+1.047%	10	828	-8.808%
2025-09-12	9.3600	9.5500	9.3600	9.5500	+6.823%	7	830	-7.853%
2025-09-11	9.4300	9.6500	8.9400	8.9400	-7.453%	6	829	-1.566%
2025-09-10	8.7000	9.6800	8.7000	9.6600	+11.162%	38	828	-8.903%
2025-09-09	8.5900	8.7300	8.4500	8.6900	+2.235%	34	828	+1.266%
2025-09-02	8.6000	8.6000	8.5000	8.5000	-1.734%	5	819	+3.529%
2025-08-29	8.5500	8.6500	8.4500	8.6500	+1.170%	58	805	+1.734%
2025-08-26	8.5000	8.5500	8.5000	8.5500	+4.908%	9	805	+2.924%
2025-08-22	8.3000	8.3000	7.9300	8.1500	-9.444%	27	805	+7.975%
2025-08-21	9.0000	9.0000	9.0000	9.0000	+0.334%	2	798	-2.222%
2025-08-20	8.8500	9.1500	8.8500	8.9700	-1.537%	22	796	-1.895%
2025-08-19	8.9500	9.1100	8.9500	9.1100	+5.318%	10	791	-3.403%
2025-08-13	8.6500	8.6500	8.6500	8.6500	-9.613%	1	789	+1.734%
2025-08-12	9.8000	9.8000	9.4200	9.5700	-6.176%	3	789	-8.046%
2025-08-11	10.2900	10.2900	10.2000	10.2000	+0.990%	4	787	-13.725%
2025-08-08	10.0000	10.2900	9.8800	10.1000	-2.415%	26	789	-12.871%
2025-08-07	10.4400	10.4400	10.3500	10.3500	+15.000%	6	793	-14.976%
2025-08-05	9.0000	9.0100	9.0000	9.0000	+4.651%	3	796	-2.222%
2025-07-29	8.5500	8.6500	8.5000	8.6000	+2.381%	92	796	+2.326%
2025-07-28	8.6000	8.6000	8.4000	8.4000	+2.439%	78	717	+4.762%
2025-07-24	8.2400	8.2400	8.2000	8.2000	-2.613%	2	640	+7.317%
2025-07-22	8.2900	8.4900	8.2900	8.4200	-2.320%	5	639	+4.513%
2025-07-09	8.5500	8.6200	8.5400	8.6200	+3.110%	11	641	+2.088%
2025-07-07	8.3600	8.3600	8.3600	8.3600	-2.222%	1	631	+5.263%
2025-07-02	8.5400	8.6400	8.5000	8.5500	-0.812%	24	631	+2.924%
2025-06-30	8.7700	8.7700	8.6200	8.6200	-9.359%	2	663	+2.088%
2025-06-26	9.5100	9.5100	9.5100	9.5100	-2.959%	1	663	-7.466%
2025-06-24	10.0000	10.0000	9.8000	9.8000	-7.285%	272	665	-10.204%
2025-06-23	10.8500	10.8500	10.5700	10.5700	-1.215%	11	413	-16.746%
2025-06-13	10.5200	10.9000	10.5200	10.7000	+8.190%	10	404	-17.757%
2025-06-11	10.0400	10.1200	9.8900	9.8900	-3.039%	6	403	-11.021%
2025-06-10	10.5400	10.5400	10.2000	10.2000	-10.917%	10	398	-13.725%
2025-06-09	11.4900	11.4900	11.4400	11.4500	-2.966%	13	401	-23.144%
2025-06-06	11.8900	11.8900	11.8000	11.8000	+0.855%	4	401	-25.424%
2025-06-05	11.8400	11.8400	11.7000	11.7000	0.000%	4	401	-24.786%
2025-06-03	12.2000	12.2000	11.7000	11.7000	-4.490%	142	401	-24.786%
2025-06-02	12.0800	12.4600	12.0700	12.2500	+0.492%	104	455	-28.163%
2025-05-30	12.4400	12.4400	12.1900	12.1900	-4.766%	26	385	-27.810%
2025-05-29	12.9900	12.9900	12.8000	12.8000	+1.186%	4	382	-31.250%
2025-05-28	12.6400	12.6900	12.5500	12.6500	+2.429%	70	382	-30.435%
2025-05-27	12.3000	12.3900	12.3000	12.3500	-7.836%	7	347	-28.745%
2025-05-23	13.4900	13.5400	13.4000	13.4000	+7.200%	24	347	-34.328%
2025-05-19	12.5000	12.5000	12.5000	12.5000	+2.041%	10	347	-29.600%
2025-05-16	12.2500	12.2500	12.2500	12.2500	-0.325%	2	347	-28.163%
2025-05-14	12.2900	12.2900	12.2900	12.2900	-7.940%	1	348	-28.397%
2025-05-12	13.3500	13.3500	13.3500	13.3500	-12.745%	6	348	-34.082%
2025-05-08	15.3000	15.3000	15.3000	15.3000	-12.969%	1	354	-42.484%
2025-05-07	17.5800	17.5800	17.5800	17.5800	-37.660%	10	353	-49.943%
2025-04-08	28.0500	28.2000	27.9000	28.2000	-6.623%	12	353	-68.794%
2025-04-07	30.2000	30.2000	30.2000	30.2000	+0.166%	1	353	-70.861%
2025-04-04	30.1500	30.1500	30.1500	30.1500	+26.947%	200	354	-70.813%
2025-04-03	23.7000	23.7500	23.7000	23.7500	+23.377%	3	354	-62.947%
2025-03-31	19.3500	19.3500	19.2500	19.2500	+11.919%	2	352	-54.286%
2025-03-28	17.2000	17.2000	17.2000	17.2000	-7.527%	20	352	-48.837%
2025-03-12	18.5000	18.6000	18.5000	18.6000	+2.423%	11	352	-52.688%
2025-03-11	18.1600	18.1600	18.1600	18.1600	+12.795%	1	351	-51.542%
2025-03-10	16.1000	16.1000	16.1000	16.1000	+19.083%	1	350	-45.342%
2025-03-04	13.5200	13.5200	13.5200	13.5200	+19.119%	2	351	-34.911%
2025-02-26	11.3300	11.3500	11.3300	11.3500	-3.814%	32	353	-22.467%
2025-02-24	11.8000	11.8000	11.8000	11.8000	-8.527%	10	321	-25.424%
2025-02-21	11.4500	12.9000	11.4500	12.9000	+12.664%	8	311	-31.783%
2025-01-31	11.7000	11.7000	11.4500	11.4500	+2.691%	8	311	-23.144%
2025-01-30	11.4000	11.4000	11.1500	11.1500	-12.549%	124	187	-21.076%
2025-01-22	12.8000	12.9000	12.6500	12.7500	+0.791%	36	187	-30.980%
2025-01-21	13.1000	13.1500	12.5500	12.6500	-3.435%	128	169	-30.435%
2025-01-15	13.0500	13.1500	13.0500	13.1000	-0.152%	39	122	-32.824%
2025-01-14	13.1200	13.1200	13.1200	13.1200	-6.619%	25	125	-32.927%
2025-01-13	13.6500	14.0500	13.6500	14.0500	+20.497%	27	147	-37.367%
2025-01-06	11.6600	11.6600	11.6600	11.6600	-10.992%	1	144	-24.528%
2025-01-02	11.9700	13.1000	11.9700	13.1000	+15.215%	50	144	-32.824%
2024-12-18	11.3700	11.3700	11.3700	11.3700	+3.364%	1	119	-22.603%
2024-12-09	11.0000	11.0000	11.0000	11.0000	+1.852%	1	118	-20.000%
2024-12-06	10.8000	10.8000	10.8000	10.8000	+4.854%	4	117	-18.519%
2024-12-02	10.3000	10.3000	10.3000	10.3000	-4.630%	100	115	-14.563%
2024-11-25	10.8000	10.8000	10.8000	10.8000	-9.014%	2	95	-18.519%
2024-11-18	11.8700	11.8700	11.8700	11.8700	-8.340%	1	97	-25.864%
2024-11-14	12.6000	12.9500	12.6000	12.9500	-36.983%	16	98	-32.046%
2024-10-30	20.5500	20.5500	20.5500	20.5500	-5.734%	1	100	-57.178%
2024-10-02	21.8000	21.8000	21.8000	21.8000	-3.753%	1	99	-59.633%
2024-09-18	22.8000	22.8000	22.6500	22.6500	-2.371%	31	99	-61.148%
2024-08-22	23.2000	23.2000	23.2000	23.2000	-3.534%	2	101	-62.069%
2024-08-20	24.0500	24.0500	24.0500	24.0500	+2.998%	1	100	-63.410%
2024-08-19	23.5000	23.5000	23.3000	23.3500	-12.481%	3	101	-62.313%
2024-08-09	26.7500	27.2000	26.6800	26.6800	-2.343%	26	101	-67.016%
2024-08-08	27.5000	27.5000	27.3200	27.3200	+4.195%	23	111	-67.789%
2024-08-07	25.2100	26.2200	25.2100	26.2200	+4.671%	23	132	-66.438%
2024-08-06	25.0500	25.0500	25.0500	25.0500	-0.635%	15	117	-64.870%
2024-08-05	25.2300	25.2300	25.2100	25.2100	+1.083%	2	117	-65.093%
2024-08-02	24.9500	24.9500	24.9400	24.9400	+3.528%	30	115	-64.715%
2024-07-25	24.0900	24.0900	24.0900	24.0900	+6.405%	2	115	-63.470%
2024-07-23	22.5500	22.6400	22.5500	22.6400	+7.553%	6	113	-61.131%
2024-07-22	20.9000	21.1000	20.9000	21.0500	+9.922%	65	107	-58.195%
2024-07-18	19.1000	19.1500	19.1000	19.1500	-0.519%	14	42	-54.047%
2024-07-17	18.6500	19.2500	18.6500	19.2500	+6.178%	27	28	-54.286%
2024-07-16	18.1300	18.1300	18.1300	18.1300	0.000%	1	1	-51.462%