Dark

DIS20261218P100
DIS Dec 18 2026 100.00 Put (DIS261218P00100000)
option OPRA

EOD

Sep 11, 2026

3.28-13.684%(-0.52)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.2000	3.2800	3.1100	3.2800	-13.684%	19	2,671	0.000%
2026-09-10	3.8500	3.8500	3.8000	3.8000	-6.173%	4	2,660	-13.684%
2026-09-09	4.3500	4.3500	3.8600	4.0500	+3.846%	47	2,662	-19.012%
2026-09-08	3.7600	3.9000	3.7500	3.9000	+9.859%	199	2,654	-15.897%
2026-09-04	3.1500	3.5500	3.1500	3.5500	+16.393%	45	2,466	-7.606%
2026-09-03	2.9700	3.0500	2.8600	3.0500	+14.232%	1,009	2,466	+7.541%
2026-09-02	2.8700	2.8700	2.6700	2.6700	-21.471%	907	1,891	+22.846%
2026-09-01	2.7700	3.4300	2.7700	3.4000	+20.141%	106	2,187	-3.529%
2026-08-31	3.1000	3.1000	2.8300	2.8300	-3.082%	5	2,086	+15.901%
2026-08-28	3.0000	3.0500	2.9100	2.9200	-5.806%	620	2,085	+12.329%
2026-08-27	2.5500	3.1000	2.5500	3.1000	+20.155%	4	1,578	+5.806%
2026-08-26	2.3300	2.5800	2.3300	2.5800	+9.322%	11	1,577	+27.132%
2026-08-25	2.6000	2.6000	2.3100	2.3600	-8.880%	119	1,575	+38.983%
2026-08-24	2.8300	2.8300	2.5500	2.5900	-20.308%	52	1,606	+26.641%
2026-08-21	3.2000	3.2800	3.0500	3.2500	-1.515%	9	1,600	+0.923%
2026-08-20	3.2300	3.3500	3.1700	3.3000	-5.714%	17	1,603	-0.606%
2026-08-19	4.2500	4.2500	3.5000	3.5000	-15.663%	107	1,601	-6.286%
2026-08-18	4.3500	4.3500	4.0800	4.1500	-0.955%	90	1,599	-20.964%
2026-08-17	4.0000	4.1900	3.9900	4.1900	+14.169%	8	1,538	-21.718%
2026-08-14	3.8000	3.8200	3.5500	3.6700	-15.632%	25	1,532	-10.627%
2026-08-13	4.4000	4.4000	4.3000	4.3500	-5.435%	5	1,525	-24.598%
2026-08-12	4.9000	4.9000	4.6000	4.6000	-4.959%	12	1,523	-28.696%
2026-08-11	5.0200	5.0300	4.6500	4.8400	-2.616%	5	1,517	-32.231%
2026-08-10	4.5000	5.0500	4.5000	4.9700	+11.685%	42	1,517	-34.004%
2026-08-07	4.3700	4.4500	4.3700	4.4500	-6.316%	9	1,493	-26.292%
2026-08-06	5.0000	5.2000	4.7000	4.7500	-16.667%	142	1,499	-30.947%
2026-08-05	5.9500	6.0000	5.7000	5.7000	-25.587%	12	1,423	-42.456%
2026-08-04	7.8000	7.8000	7.5000	7.6600	-3.648%	39	1,433	-57.180%
2026-08-03	7.7000	8.1000	7.7000	7.9500	-11.173%	8	1,403	-58.742%
2026-07-31	8.9000	9.0500	8.9000	8.9500	+1.705%	12	1,400	-63.352%
2026-07-30	8.9000	9.4600	8.8000	8.8000	+13.990%	10	1,397	-62.727%
2026-07-28	7.7000	7.9000	7.7000	7.7200	-10.233%	32	1,389	-57.513%
2026-07-27	8.4500	8.6000	8.4500	8.6000	-7.527%	7	1,378	-61.860%
2026-07-24	9.5800	9.5800	9.3000	9.3000	-15.301%	8	1,372	-64.731%
2026-07-23	10.0000	11.0500	10.0000	10.9800	+21.326%	4	1,367	-70.128%
2026-07-22	8.7000	9.0500	8.6000	9.0500	+1.117%	14	1,367	-63.757%
2026-07-21	8.9000	9.0500	8.9000	8.9500	+5.294%	9	1,368	-63.352%
2026-07-17	8.1000	8.5500	8.1000	8.5000	+6.250%	7	1,370	-61.412%
2026-07-16	8.0000	8.0000	8.0000	8.0000	-6.651%	9	1,364	-59.000%
2026-07-15	8.5700	8.5700	8.5700	8.5700	-3.708%	1	1,373	-61.727%
2026-07-14	9.4500	9.4500	8.9000	8.9000	-3.261%	5	1,372	-63.146%
2026-07-13	8.6500	9.2500	8.6500	9.2000	+7.602%	18	1,376	-64.348%
2026-07-08	8.5000	8.5500	8.5000	8.5500	+6.211%	11	1,359	-61.637%
2026-07-07	8.2000	8.2000	7.8000	8.0500	-5.848%	4	1,350	-59.255%
2026-07-06	8.2800	8.5500	8.2800	8.5500	+6.211%	13	1,351	-61.637%
2026-07-02	8.3400	8.3400	8.0500	8.0500	-12.500%	16	1,328	-59.255%
2026-07-01	9.2000	9.2000	9.2000	9.2000	0.000%	2	1,328	-64.348%
2026-06-30	9.0500	9.2000	9.0500	9.2000	+8.876%	13	1,328	-64.348%
2026-06-29	8.4500	8.4500	8.4500	8.4500	+0.595%	1	1,335	-61.183%
2026-06-26	8.4400	8.4400	8.3000	8.4000	-1.754%	40	1,335	-60.952%
2026-06-25	7.2500	8.5500	7.2500	8.5500	+23.913%	33	1,315	-61.637%
2026-06-24	6.9000	6.9000	6.9000	6.9000	+3.759%	2	1,305	-52.464%
2026-06-23	6.3500	6.6500	6.3500	6.6500	-6.338%	3	1,304	-50.677%
2026-06-22	6.6000	7.1000	6.6000	7.1000	+10.078%	29	1,304	-53.803%
2026-06-18	7.1500	7.2500	6.4500	6.4500	-10.417%	9	1,321	-49.147%
2026-06-17	7.3500	7.3500	7.2000	7.2000	-4.000%	15	1,321	-54.444%
2026-06-16	7.8500	7.8500	7.4500	7.5000	+3.591%	31	1,321	-56.267%
2026-06-15	7.3300	7.3300	7.0500	7.2400	-10.062%	12	1,307	-54.696%
2026-06-12	7.9500	8.0500	7.9500	8.0500	-2.306%	5	1,306	-59.255%
2026-06-11	8.1500	8.2400	8.1500	8.2400	-4.186%	3	1,310	-60.194%
2026-06-10	8.7500	8.9000	8.6000	8.6000	-1.714%	204	1,309	-61.860%
2026-06-09	8.5000	8.7500	8.5000	8.7500	+0.575%	17	1,477	-62.514%
2026-06-08	8.7000	8.7000	8.7000	8.7000	-1.136%	135	1,477	-62.299%
2026-06-05	8.8000	8.9600	8.8000	8.8000	+0.571%	8	1,587	-62.727%
2026-06-03	8.1500	8.7500	8.1500	8.7500	+10.759%	4	1,583	-62.514%
2026-06-02	8.1000	8.1000	7.9000	7.9000	+6.757%	7	1,587	-58.481%
2026-06-01	7.5000	7.8300	7.3000	7.4000	+1.370%	40	1,581	-55.676%
2026-05-29	7.0000	7.3000	7.0000	7.3000	+12.654%	3	1,565	-55.068%
2026-05-27	6.7000	6.7000	6.4800	6.4800	-10.621%	2	1,565	-49.383%
2026-05-26	7.2500	7.2500	7.2500	7.2500	+5.072%	4	1,565	-54.759%
2026-05-22	6.9500	6.9500	6.9000	6.9000	+3.759%	73	1,546	-52.464%
2026-05-21	7.0000	7.0000	6.6500	6.6500	-1.481%	43	1,543	-50.677%
2026-05-20	6.7500	6.7500	6.7500	6.7500	-2.174%	3	1,543	-51.407%
2026-05-19	6.9000	6.9000	6.9000	6.9000	-5.866%	1	1,544	-52.464%
2026-05-15	6.8500	7.3300	6.8500	7.3300	+13.643%	4	1,544	-55.252%
2026-05-14	6.4500	6.4500	6.4500	6.4500	0.000%	2	1,542	-49.147%
2026-05-13	6.5500	6.7500	6.4500	6.4500	-3.008%	25	1,546	-49.147%
2026-05-11	5.8500	6.7000	5.8500	6.6500	+18.750%	47	1,546	-50.677%
2026-05-08	5.6500	5.6500	5.6000	5.6000	+6.870%	2	1,523	-41.429%
2026-05-07	5.3000	5.3600	4.9500	5.2400	-14.797%	15	1,523	-37.405%
2026-05-06	6.3200	6.3200	5.7300	6.1500	-31.285%	40	1,521	-46.667%
2026-05-05	8.7000	9.0000	8.7000	8.9500	+7.186%	155	1,520	-63.352%
2026-05-04	8.2000	8.4000	8.0000	8.3500	+8.442%	159	1,373	-60.719%
2026-05-01	7.5700	7.7000	7.5400	7.7000	-2.532%	13	1,283	-57.403%
2026-04-30	8.2900	8.2900	7.9000	7.9000	-13.187%	15	1,283	-58.481%
2026-04-29	8.9500	9.1000	8.9500	9.1000	+9.639%	12	1,273	-63.956%
2026-04-24	8.2500	8.3000	8.2500	8.3000	+3.106%	6	1,273	-60.482%
2026-04-23	8.0500	8.0500	8.0500	8.0500	+8.784%	4	1,274	-59.255%
2026-04-21	7.2000	7.4000	7.2000	7.4000	+10.448%	7	1,275	-55.676%
2026-04-20	6.8000	6.8000	6.6300	6.7000	-2.190%	24	1,275	-51.045%
2026-04-17	7.6500	7.6500	6.8000	6.8500	-11.039%	6	1,256	-52.117%
2026-04-16	7.8500	7.8500	7.7000	7.7000	-9.942%	103	1,258	-57.403%
2026-04-15	8.5500	8.5500	8.5500	8.5500	-3.061%	14	1,331	-61.637%
2026-04-14	8.8200	8.8200	8.8200	8.8200	+0.570%	1	1,319	-62.812%
2026-04-13	9.2000	9.2000	8.7700	8.7700	-6.203%	6	1,319	-62.600%
2026-04-09	10.0600	10.0600	9.3500	9.3500	-4.592%	39	1,321	-64.920%
2026-04-08	10.1000	10.2000	9.7500	9.8000	-15.590%	6	1,318	-66.531%
2026-04-07	11.6100	11.6100	11.6100	11.6100	+2.291%	36	1,322	-71.748%
2026-04-06	11.2400	11.3500	11.0500	11.3500	+0.889%	53	1,307	-71.101%
2026-04-02	11.1500	11.2700	11.1500	11.2500	+1.351%	146	1,276	-70.844%
2026-04-01	10.8500	11.1000	10.8500	11.1000	-6.801%	137	1,276	-70.450%
2026-03-31	11.9100	11.9100	11.9100	11.9100	-6.294%	1	1,264	-72.460%
2026-03-30	12.6800	12.7100	12.4500	12.7100	-5.991%	6	1,263	-74.194%
2026-03-27	12.7200	13.5200	12.7200	13.5200	+13.901%	13	1,259	-75.740%
2026-03-26	11.8500	11.8700	11.8500	11.8700	+13.155%	10	1,261	-72.367%
2026-03-23	9.6000	10.4900	9.6000	10.4900	+3.350%	2	1,255	-68.732%
2026-03-20	10.1500	10.1500	10.1500	10.1500	+6.842%	1	1,255	-67.685%
2026-03-18	9.5000	9.5000	9.5000	9.5000	0.000%	1	1,254	-65.474%
2026-03-17	9.5000	9.5000	9.5000	9.5000	-9.351%	1	1,253	-65.474%
2026-03-16	10.4800	10.4800	10.4800	10.4800	+8.041%	2	1,253	-68.702%
2026-03-13	9.7000	9.7000	9.7000	9.7000	+0.727%	1	1,251	-66.186%
2026-03-12	9.6300	9.6300	9.6300	9.6300	-7.225%	1	1,252	-65.940%
2026-03-09	10.0500	10.3800	10.0500	10.3800	+9.263%	2	1,252	-68.401%
2026-03-06	10.0000	10.0000	9.5000	9.5000	+3.825%	24	1,254	-65.474%
2026-03-05	9.1000	9.1500	9.1000	9.1500	+6.395%	11	1,265	-64.153%
2026-03-04	8.6000	8.6000	8.6000	8.6000	+0.585%	10	1,267	-61.860%
2026-03-03	8.6700	8.7500	8.5000	8.5500	+3.012%	72	1,277	-61.637%
2026-03-02	8.3000	8.3000	8.3000	8.3000	+9.934%	1	1,253	-60.482%
2026-02-24	7.8000	7.8000	7.5400	7.5500	-5.031%	126	1,253	-56.556%
2026-02-20	7.9500	7.9500	7.9500	7.9500	+6.711%	1	1,178	-58.742%
2026-02-18	7.6000	7.6000	7.4500	7.4500	-6.875%	2	1,177	-55.973%
2026-02-17	8.1500	8.1500	8.0000	8.0000	-13.886%	2	1,178	-59.000%
2026-02-12	9.4000	9.5000	9.0500	9.2900	+42.923%	62	1,198	-64.693%
2026-02-11	6.7000	6.7000	6.5000	6.5000	+6.557%	2	1,182	-49.538%
2026-02-10	6.1000	6.1000	6.1000	6.1000	-7.576%	1	1,181	-46.230%
2026-02-04	7.8000	7.8000	6.6000	6.6000	-14.286%	12	1,180	-50.303%
2026-02-03	8.1700	8.3700	7.6500	7.7000	+10.000%	23	1,195	-57.403%
2026-02-02	7.3000	7.3000	7.0000	7.0000	+5.581%	5	1,170	-53.143%
2026-01-30	8.2500	8.2500	6.6300	6.6300	+10.500%	2	1,166	-50.528%
2026-01-27	6.0000	6.0000	6.0000	6.0000	+2.916%	5	1,168	-45.333%
2026-01-26	5.8300	5.8300	5.8300	5.8300	-7.460%	1	1,168	-43.739%
2026-01-23	6.3000	6.3000	6.3000	6.3000	-5.970%	1	1,167	-47.937%
2026-01-20	6.5500	6.7000	6.5500	6.7000	+8.590%	149	1,167	-51.045%
2026-01-16	6.2200	6.2200	6.1500	6.1700	+2.833%	27	1,096	-46.840%
2026-01-15	5.8500	6.0000	5.8500	6.0000	+0.840%	31	1,096	-45.333%
2026-01-14	6.0500	6.0500	5.9500	5.9500	-4.032%	12	1,091	-44.874%
2026-01-13	6.1800	6.2200	6.1800	6.2000	+3.333%	3	1,081	-47.097%
2026-01-12	5.8100	6.0000	5.8100	6.0000	+10.906%	13	1,080	-45.333%
2026-01-09	5.6500	5.6500	5.3600	5.4100	-5.088%	210	1,086	-39.372%
2026-01-07	5.9000	5.9000	5.6000	5.7000	+3.448%	30	911	-42.456%
2026-01-06	5.8000	5.8000	5.5100	5.5100	+0.182%	5	936	-40.472%
2026-01-05	5.9500	5.9500	5.3000	5.5000	-10.569%	15	931	-40.364%
2026-01-02	5.9000	6.2000	5.9000	6.1500	+9.821%	17	919	-46.667%
2025-12-31	5.5500	5.7000	5.5500	5.6000	+3.704%	10	912	-41.429%
2025-12-30	5.4000	5.4500	5.3400	5.4000	-3.571%	34	912	-39.259%
2025-12-29	5.7000	5.7000	5.6000	5.6000	-4.274%	6	907	-41.429%
2025-12-26	5.7000	5.8500	5.7000	5.8500	+3.540%	9	901	-43.932%
2025-12-24	5.5000	5.7000	5.5000	5.6500	-10.317%	41	876	-41.947%
2025-12-23	6.3000	6.3000	6.3000	6.3000	-2.326%	24	876	-47.937%
2025-12-19	6.2000	6.4500	6.2000	6.4500	+0.781%	10	852	-49.147%
2025-12-18	6.5000	6.5000	6.4000	6.4000	-4.478%	10	848	-48.750%
2025-12-17	6.3500	6.7500	6.3500	6.7000	+3.876%	17	846	-51.045%
2025-12-16	6.3000	6.4500	6.3000	6.4500	-5.147%	17	845	-49.147%
2025-12-15	6.5300	6.8000	6.5300	6.8000	+3.817%	33	855	-51.765%
2025-12-12	6.5500	6.5500	6.5500	6.5500	-8.263%	12	856	-49.924%
2025-12-11	7.1500	7.1500	7.1400	7.1400	-1.517%	4	854	-54.062%
2025-12-10	8.2200	8.2200	7.2500	7.2500	-13.174%	136	851	-54.759%
2025-12-09	8.4500	8.4500	8.3500	8.3500	+2.580%	13	761	-60.719%
2025-12-08	8.1400	8.1400	8.1400	8.1400	-10.549%	5	768	-59.705%
2025-12-05	9.1000	9.1000	9.1000	9.1000	+2.825%	2	771	-63.956%
2025-12-04	8.8500	8.8500	8.8500	8.8500	+1.724%	1	773	-62.938%
2025-12-02	8.7000	8.7000	8.7000	8.7000	+1.163%	1	774	-62.299%
2025-12-01	8.6800	8.6800	8.4000	8.6000	-7.127%	20	773	-61.860%
2025-11-28	9.2400	9.2600	9.2400	9.2600	+0.652%	2	766	-64.579%
2025-11-26	9.0500	9.2000	9.0500	9.2000	-2.646%	2	767	-64.348%
2025-11-25	9.4500	9.4500	9.4500	9.4500	-0.211%	1	767	-65.291%
2025-11-24	9.4700	9.4700	9.4700	9.4700	-3.367%	4	767	-65.364%
2025-11-21	10.0000	10.0500	9.2000	9.8000	-7.109%	7	763	-66.531%
2025-11-20	8.9300	10.5500	8.9300	10.5500	+15.301%	26	763	-68.910%
2025-11-19	8.6000	9.1500	8.6000	9.1500	+6.148%	8	739	-64.153%
2025-11-18	8.5600	8.6500	8.5600	8.6200	+0.233%	9	732	-61.949%
2025-11-17	8.4000	8.6000	8.4000	8.6000	-3.371%	2	724	-61.860%
2025-11-14	8.7000	9.1800	8.7000	8.9000	+1.714%	115	723	-63.146%
2025-11-13	9.0000	9.3500	8.5500	8.7500	+29.630%	71	788	-62.514%
2025-11-12	6.9000	6.9000	6.7000	6.7500	-2.174%	11	723	-51.407%
2025-11-11	6.9500	6.9500	6.9000	6.9000	-3.497%	9	726	-52.464%
2025-10-24	7.1500	7.1500	7.1500	7.1500	+5.147%	25	717	-54.126%
2025-10-21	6.8500	6.8500	6.8000	6.8000	-19.048%	25	742	-51.765%
2025-10-16	8.4000	8.4000	8.4000	8.4000	+11.851%	12	742	-60.952%
2025-10-14	7.5100	7.5100	7.5100	7.5100	-10.808%	5	731	-56.325%
2025-10-13	8.4200	8.4200	8.4200	8.4200	+7.949%	1	731	-61.045%
2025-10-10	7.8000	7.8000	7.8000	7.8000	+16.942%	6	731	-57.949%
2025-10-03	6.6700	6.6700	6.6700	6.6700	-3.473%	1	725	-50.825%
2025-09-24	6.9100	6.9100	6.9100	6.9100	-1.286%	2	726	-52.533%
2025-09-23	7.2000	7.2000	7.0000	7.0000	+2.941%	20	724	-53.143%
2025-09-19	6.8000	6.8000	6.8000	6.8000	+15.254%	1	710	-51.765%
2025-09-11	5.9000	5.9000	5.9000	5.9000	-6.051%	2	709	-44.407%
2025-09-10	6.1300	6.2800	6.1300	6.2800	+12.545%	2	709	-47.771%
2025-09-08	5.6900	5.6900	5.5800	5.5800	-0.357%	11	709	-41.219%
2025-09-05	5.6400	5.6400	5.6000	5.6000	+5.660%	11	708	-41.429%
2025-09-04	5.3000	5.3000	5.3000	5.3000	-3.636%	1	697	-38.113%
2025-08-26	5.5000	5.5000	5.5000	5.5000	+1.476%	1	698	-40.364%
2025-08-25	5.4200	5.4200	5.4200	5.4200	+6.275%	1	699	-39.483%
2025-08-22	5.1000	5.1000	5.1000	5.1000	-12.969%	16	698	-35.686%
2025-08-14	5.8500	5.8600	5.7800	5.8600	+10.358%	13	714	-44.027%
2025-08-13	5.6000	5.6000	5.3100	5.3100	-17.674%	9	713	-38.230%
2025-08-08	6.4000	6.4500	6.4000	6.4500	+5.049%	15	722	-49.147%
2025-08-06	6.1000	6.1400	6.1000	6.1400	+2.333%	9	722	-46.580%
2025-08-04	6.0000	6.0000	6.0000	6.0000	-6.977%	2	729	-45.333%
2025-08-01	6.4500	6.4500	6.4500	6.4500	+12.174%	4	727	-49.147%
2025-07-31	5.6500	5.7600	5.6500	5.7500	+0.877%	146	731	-42.957%
2025-07-30	5.7000	5.7000	5.7000	5.7000	+2.703%	10	588	-42.456%
2025-07-28	5.5500	5.5500	5.5500	5.5500	+1.277%	2	588	-40.901%
2025-07-25	5.5000	5.5000	5.4800	5.4800	+9.163%	52	590	-40.146%
2025-07-23	5.0200	5.0200	5.0200	5.0200	-8.727%	10	638	-34.661%
2025-07-22	5.5000	5.5000	5.5000	5.5000	-4.844%	10	638	-40.364%
2025-07-18	5.6500	5.7800	5.6500	5.7800	+1.404%	5	628	-43.253%
2025-07-17	5.8000	5.8000	5.7000	5.7000	-5.158%	14	625	-42.456%
2025-07-16	5.7600	6.0100	5.7600	6.0100	+1.349%	7	613	-45.424%
2025-07-15	5.9300	5.9300	5.9300	5.9300	+2.241%	2	606	-44.688%
2025-07-11	5.8500	5.8500	5.8000	5.8000	+1.754%	4	606	-43.448%
2025-07-09	5.7000	5.7000	5.7000	5.7000	0.000%	9	604	-42.456%
2025-07-08	5.6900	5.7000	5.6200	5.7000	+0.352%	3	604	-42.456%
2025-07-07	5.6800	5.6800	5.6800	5.6800	+5.185%	1	603	-42.254%
2025-07-03	5.5900	5.5900	5.4000	5.4000	-5.263%	3	604	-39.259%
2025-07-02	5.8000	5.8000	5.7000	5.7000	0.000%	8	604	-42.456%
2025-07-01	5.7000	5.7500	5.6500	5.7000	-3.390%	14	601	-42.456%
2025-06-30	5.7500	5.9900	5.7500	5.9000	-11.145%	3	587	-44.407%
2025-06-26	6.6400	6.6400	6.6400	6.6400	+0.302%	10	586	-50.602%
2025-06-25	6.4900	6.6200	6.4900	6.6200	-2.647%	2	576	-50.453%
2025-06-24	6.8000	6.8000	6.8000	6.8000	-6.465%	1	577	-51.765%
2025-06-23	7.2700	7.2700	7.2700	7.2700	+3.709%	2	576	-54.883%
2025-06-16	7.0100	7.0100	7.0100	7.0100	-5.906%	1	574	-53.210%
2025-06-13	7.2400	7.5300	7.2400	7.4500	+4.196%	8	575	-55.973%
2025-06-12	7.0000	7.3400	7.0000	7.1500	+2.878%	26	575	-54.126%
2025-06-11	7.0900	7.0900	6.9500	6.9500	-0.287%	2	555	-52.806%
2025-06-10	7.2400	7.2400	6.9500	6.9700	-11.210%	10	555	-52.941%
2025-06-09	7.9400	7.9400	7.8500	7.8500	-3.681%	2	555	-58.217%
2025-06-06	8.2200	8.2400	8.1500	8.1500	+1.621%	8	555	-59.755%
2025-06-05	8.0900	8.0900	8.0000	8.0200	-5.647%	8	555	-59.102%
2025-06-02	8.5900	8.5900	8.5000	8.5000	-0.585%	2	555	-61.412%
2025-05-30	8.6400	8.6400	8.5500	8.5500	-5.211%	24	555	-61.637%
2025-05-29	8.7900	9.0500	8.7800	9.0200	+3.440%	104	554	-63.636%
2025-05-28	8.7900	8.7900	8.6800	8.7200	-7.234%	27	454	-62.385%
2025-05-23	9.4500	9.4900	9.4000	9.4000	+9.302%	88	410	-65.106%
2025-05-20	8.6900	8.6900	8.6000	8.6000	-1.149%	4	410	-61.860%
2025-05-19	8.6900	8.7200	8.6000	8.7000	-0.911%	10	411	-62.299%
2025-05-14	8.6500	8.8400	8.6500	8.7800	+0.343%	8	413	-62.642%
2025-05-13	8.8400	8.8400	8.7500	8.7500	-3.740%	6	414	-62.514%
2025-05-12	9.8000	9.8000	9.0500	9.0900	-14.808%	20	424	-63.916%
2025-05-09	10.7400	10.7400	10.6700	10.6700	-5.908%	4	426	-69.260%
2025-05-08	11.3400	11.3400	11.3400	11.3400	-37.175%	1	426	-71.076%
2025-04-30	18.2000	18.2000	18.0500	18.0500	+4.942%	12	426	-81.828%
2025-04-29	17.2900	17.2900	17.2000	17.2000	-16.179%	2	425	-80.930%
2025-04-22	20.5200	20.5200	20.5200	20.5200	-6.301%	1	424	-84.016%
2025-04-21	21.9000	21.9000	21.9000	21.9000	+9.336%	11	423	-85.023%
2025-04-15	20.0000	20.0300	20.0000	20.0300	+6.260%	2	412	-83.625%
2025-04-14	20.2800	20.2800	18.8500	18.8500	-7.371%	2	412	-82.599%
2025-04-10	20.4000	20.4000	20.3500	20.3500	-12.848%	4	412	-83.882%
2025-04-09	23.3500	23.3500	23.3500	23.3500	-0.807%	1	410	-85.953%
2025-04-08	21.0000	23.6000	20.9500	23.5400	+5.089%	52	410	-86.066%
2025-04-07	24.0000	24.0000	22.4000	22.4000	+4.575%	3	388	-85.357%
2025-04-04	20.0000	21.4200	20.0000	21.4200	+24.535%	4	389	-84.687%
2025-04-03	16.0000	17.2000	15.9500	17.2000	+29.323%	4	389	-80.930%
2025-04-01	13.1500	13.3000	13.1500	13.3000	+3.987%	23	388	-75.338%
2025-03-31	12.8900	12.8900	12.7900	12.7900	+11.703%	2	388	-74.355%
2025-03-27	11.4500	11.4500	11.4500	11.4500	-0.261%	39	389	-71.354%
2025-03-26	11.5900	11.5900	11.4800	11.4800	+2.044%	2	350	-71.429%
2025-03-25	11.4400	11.4400	11.2500	11.2500	-6.639%	16	350	-70.844%
2025-03-19	12.1400	12.1400	12.0500	12.0500	-0.413%	2	350	-72.780%
2025-03-17	12.1000	12.1500	12.1000	12.1000	-4.348%	21	350	-72.893%
2025-03-14	12.7400	12.7400	12.6500	12.6500	-1.786%	32	329	-74.071%
2025-03-12	12.8300	12.8800	12.8300	12.8800	-4.238%	2	314	-74.534%
2025-03-11	12.0300	13.4500	12.0300	13.4500	+30.203%	21	312	-75.613%
2025-03-07	10.3300	10.3300	10.3300	10.3300	+3.819%	2	329	-68.248%
2025-03-06	9.9100	9.9500	9.9100	9.9500	+11.798%	7	328	-67.035%
2025-03-05	8.1000	8.9500	8.1000	8.9000	+17.414%	15	326	-63.146%
2025-03-03	7.5800	7.5800	7.5800	7.5800	-3.439%	2	320	-56.728%
2025-02-26	7.5800	7.8500	7.5800	7.8500	+1.290%	32	320	-58.217%
2025-02-24	8.3600	8.3600	7.7500	7.7500	+0.259%	39	314	-57.677%
2025-02-20	7.7300	7.7300	7.7300	7.7300	+2.384%	2	303	-57.568%
2025-02-19	7.5500	7.5500	7.5500	7.5500	-5.860%	2	301	-56.556%
2025-02-18	7.9600	8.0200	7.9600	8.0200	+0.125%	20	301	-59.102%
2025-02-14	8.0100	8.0100	8.0100	8.0100	+1.908%	10	315	-59.051%
2025-02-07	7.8600	7.8600	7.8600	7.8600	-0.127%	2	315	-58.270%
2025-02-05	7.8000	7.8700	7.8000	7.8700	+0.897%	10	315	-58.323%
2025-02-03	7.8000	7.8000	7.8000	7.8000	+3.311%	5	315	-57.949%
2025-01-30	7.5500	7.5500	7.5500	7.5500	-8.485%	2	310	-56.556%
2025-01-23	8.3400	8.4300	8.2500	8.2500	-1.786%	30	310	-60.242%
2025-01-22	8.5500	8.6000	8.4000	8.4000	0.000%	34	318	-60.952%
2025-01-21	8.7000	8.8000	8.4000	8.4000	-6.355%	63	308	-60.952%
2025-01-17	8.9700	8.9700	8.9700	8.9700	+2.514%	40	286	-63.434%
2025-01-15	8.8000	8.9000	8.7500	8.7500	-4.372%	27	286	-62.514%
2025-01-13	9.1500	9.1500	9.1500	9.1500	+4.571%	25	294	-64.153%
2025-01-08	8.7500	8.7500	8.7500	8.7500	+5.422%	1	270	-62.514%
2025-01-06	8.3000	8.3000	8.3000	8.3000	-0.599%	5	270	-60.482%
2025-01-03	8.3500	8.3500	8.3500	8.3500	+0.602%	2	270	-60.719%
2025-01-02	8.1900	8.3000	8.1900	8.3000	+2.723%	51	271	-60.482%
2024-12-31	8.0800	8.0800	8.0800	8.0800	-2.061%	5	316	-59.406%
2024-12-30	8.6100	8.6100	8.2500	8.2500	+1.978%	13	316	-60.242%
2024-12-27	8.0900	8.0900	8.0900	8.0900	-2.881%	10	309	-59.456%
2024-12-20	8.5000	8.5000	8.3300	8.3300	+0.970%	33	309	-60.624%
2024-12-18	7.2500	8.2500	7.2500	8.2500	+13.793%	18	336	-60.242%
2024-11-27	7.2200	7.2500	7.2200	7.2500	-1.495%	4	331	-54.759%
2024-11-22	7.3600	7.3600	7.3600	7.3600	-4.167%	10	331	-55.435%
2024-11-21	7.6000	7.6800	7.6000	7.6800	-3.396%	29	336	-57.292%
2024-11-15	8.1000	8.5000	7.9500	7.9500	-10.169%	54	335	-58.742%
2024-11-14	8.5900	9.1000	8.0200	8.8500	-24.745%	57	357	-62.938%
2024-11-13	12.4000	12.4000	11.7500	11.7600	-6.667%	3	340	-72.109%
2024-11-11	12.6000	12.6000	12.6000	12.6000	-5.970%	15	339	-73.968%
2024-11-06	13.4000	13.4000	13.4000	13.4000	-11.551%	1	339	-75.522%
2024-11-04	15.1500	15.1500	15.1500	15.1500	+2.365%	5	340	-78.350%
2024-10-31	14.8500	14.8500	14.8000	14.8000	+1.439%	7	345	-77.838%
2024-10-30	14.5900	14.5900	14.5900	14.5900	+0.621%	10	352	-77.519%
2024-10-25	14.5000	14.5000	14.5000	14.5000	-1.361%	2	342	-77.379%
2024-10-23	14.7000	14.7000	14.7000	14.7000	+1.031%	4	343	-77.687%
2024-10-22	14.5500	14.5500	14.5500	14.5500	-1.689%	1	339	-77.457%
2024-10-21	14.8200	14.8200	14.8000	14.8000	+2.778%	3	339	-77.838%
2024-10-18	14.4000	14.4000	14.4000	14.4000	-9.718%	20	339	-77.222%
2024-10-08	16.3000	16.3000	15.9500	15.9500	+5.281%	12	329	-79.436%
2024-10-04	15.1500	15.1500	15.1500	15.1500	-5.901%	2	329	-78.350%
2024-10-03	16.1000	16.1000	16.1000	16.1000	+0.877%	1	328	-79.627%
2024-10-02	15.9000	15.9600	15.9000	15.9600	+4.862%	3	328	-79.449%
2024-10-01	15.2200	15.2200	15.2200	15.2200	+1.467%	2	327	-78.449%
2024-09-30	15.0000	15.0000	15.0000	15.0000	+1.351%	7	327	-78.133%
2024-09-27	15.1500	15.1500	14.8000	14.8000	-9.480%	14	327	-77.838%
2024-09-18	16.4000	16.4100	16.3500	16.3500	-2.967%	8	320	-79.939%
2024-09-17	16.8500	16.8500	16.8500	16.8500	-3.161%	1	320	-80.534%
2024-09-16	17.4000	17.4000	17.4000	17.4000	-7.937%	3	320	-81.149%
2024-09-09	18.7000	18.9000	18.7000	18.9000	+1.887%	2	323	-82.646%
2024-09-05	18.5500	18.5500	18.5500	18.5500	+3.056%	1	321	-82.318%
2024-09-03	17.4000	18.0000	17.4000	18.0000	+2.273%	5	320	-81.778%
2024-08-28	17.6000	17.6000	17.6000	17.6000	+2.804%	12	317	-81.364%
2024-08-27	16.7000	17.1200	16.7000	17.1200	+1.003%	2	305	-80.841%
2024-08-26	17.1500	17.1500	16.9500	16.9500	-3.693%	2	304	-80.649%
2024-08-23	17.6000	17.6000	17.6000	17.6000	+0.571%	2	303	-81.364%
2024-08-21	17.5000	17.5000	17.5000	17.5000	+2.941%	50	302	-81.257%
2024-08-20	17.0000	17.0000	17.0000	17.0000	+0.592%	2	302	-80.706%
2024-08-19	17.1500	17.1500	16.9000	16.9000	-5.003%	9	302	-80.592%
2024-08-16	17.7900	17.7900	17.7900	17.7900	-0.670%	2	293	-81.563%
2024-08-15	17.9000	17.9100	17.9000	17.9100	-7.442%	41	292	-81.686%
2024-08-14	19.6500	19.6500	19.3500	19.3500	-2.371%	6	292	-83.049%
2024-08-13	19.8200	19.8200	19.8200	19.8200	+1.122%	1	286	-83.451%
2024-08-12	19.6000	19.6000	19.6000	19.6000	-2.970%	10	285	-83.265%
2024-08-09	20.2000	20.2000	20.2000	20.2000	+2.020%	100	275	-83.762%
2024-08-08	20.3400	21.0000	19.8000	19.8000	+1.538%	8	226	-83.434%
2024-08-07	19.2000	19.5000	19.1700	19.5000	+7.143%	4	219	-83.179%
2024-08-06	18.2500	18.3500	17.8000	18.2000	-3.037%	52	216	-81.978%
2024-08-05	19.0000	19.0000	18.7700	18.7700	+11.726%	10	179	-82.525%
2024-08-02	16.8000	18.4500	16.8000	16.8000	+11.776%	63	169	-80.476%
2024-07-31	15.0300	15.0300	15.0300	15.0300	-5.768%	1	169	-78.177%
2024-07-30	15.7900	15.9500	15.7900	15.9500	-3.450%	3	168	-79.436%
2024-07-29	16.5200	16.5200	16.5200	16.5200	+0.365%	2	167	-80.145%
2024-07-26	16.4600	16.4600	16.4600	16.4600	-2.140%	2	165	-80.073%
2024-07-25	17.2100	17.5000	16.8200	16.8200	+8.867%	3	165	-80.499%
2024-07-24	17.1000	17.1500	15.4500	15.4500	-4.275%	81	162	-78.770%
2024-07-23	16.9900	16.9900	16.1400	16.1400	+6.184%	4	81	-79.678%
2024-07-22	15.1400	15.2000	15.0000	15.2000	+6.071%	43	77	-78.421%
2024-07-19	14.3300	14.3300	14.3300	14.3300	+5.368%	2	44	-77.111%
2024-07-18	13.6000	13.6000	13.6000	13.6000	+3.896%	1	43	-75.882%
2024-07-16	13.8300	13.8300	13.0900	13.0900	-5.214%	31	42	-74.943%
2024-07-11	13.0000	13.8100	13.0000	13.8100	+2.296%	11	12	-76.249%
2024-07-10	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	-75.704%