Dark

DIS20261218C95
DIS Dec 18 2026 95.00 Call (DIS261218C00095000)
option OPRA

EOD

Sep 10, 2026

12.99-4.485%(-0.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.9900	12.9900	12.9900	12.9900	-4.485%	1	1,080	0.000%
2026-09-04	13.5800	13.7500	13.5800	13.6000	-24.570%	3	1,079	-4.485%
2026-08-26	19.1200	19.1200	18.0300	18.0300	-0.442%	8	1,079	-27.953%
2026-08-24	18.1100	18.1100	18.1100	18.1100	+18.366%	4	1,076	-28.272%
2026-08-20	15.9000	15.9000	15.3000	15.3000	+3.030%	2	1,076	-15.098%
2026-08-19	14.8500	14.8500	14.8500	14.8500	+11.403%	1	1,077	-12.525%
2026-08-18	13.6300	13.6300	13.3300	13.3300	-0.671%	11	1,077	-2.551%
2026-08-17	13.4400	13.4400	13.4200	13.4200	-9.447%	3	1,067	-3.204%
2026-08-14	14.8200	14.8200	14.8200	14.8200	+11.178%	1	1,066	-12.348%
2026-08-13	13.3300	13.3300	13.3300	13.3300	-3.546%	1	1,067	-2.551%
2026-08-07	13.8200	13.8200	13.8200	13.8200	+1.468%	1	1,067	-6.006%
2026-08-06	13.2000	13.6200	12.5500	13.6200	+18.229%	5	1,067	-4.626%
2026-08-05	11.8500	12.6400	10.5000	11.5200	+17.912%	33	1,069	+12.760%
2026-08-04	9.6000	9.7700	9.6000	9.7700	+4.492%	3	1,079	+32.958%
2026-08-03	10.2500	10.2500	9.3500	9.3500	+8.721%	12	1,079	+38.930%
2026-07-31	8.6500	8.6800	8.4500	8.6000	+2.748%	31	1,078	+51.047%
2026-07-30	8.8500	8.8500	8.3700	8.3700	-19.130%	6	1,048	+55.197%
2026-07-29	10.5000	10.5000	10.3500	10.3500	-0.957%	4	1,044	+25.507%
2026-07-28	9.8000	10.4700	9.8000	10.4500	+13.095%	17	1,046	+24.306%
2026-07-27	9.0000	9.5000	9.0000	9.2400	+9.739%	67	1,040	+40.584%
2026-07-24	7.7700	8.9900	7.7700	8.4200	+14.247%	113	1,027	+54.276%
2026-07-23	8.2200	8.2200	6.9000	7.3700	-17.191%	23	942	+76.255%
2026-07-22	9.2400	9.3800	8.9000	8.9000	-1.657%	11	942	+45.955%
2026-07-21	9.1700	9.2000	9.0000	9.0500	-1.201%	10	936	+43.536%
2026-07-20	9.5500	9.5500	9.0000	9.1600	-9.307%	17	933	+41.812%
2026-07-17	11.0200	11.0200	10.1000	10.1000	-8.265%	2	922	+28.614%
2026-07-16	9.7500	11.0100	9.7500	11.0100	+14.093%	9	922	+17.984%
2026-07-13	9.6500	9.8600	9.4300	9.6500	+6.044%	30	922	+34.611%
2026-07-10	9.2000	9.2000	9.1000	9.1000	0.000%	6	918	+42.747%
2026-07-09	8.9000	9.2100	8.9000	9.1000	-5.602%	29	912	+42.747%
2026-07-08	9.8000	9.8000	9.6400	9.6400	-2.823%	3	887	+34.751%
2026-07-07	10.4400	10.4400	9.9200	9.9200	-1.294%	3	885	+30.948%
2026-07-06	10.0500	10.0500	10.0500	10.0500	+6.688%	2	883	+29.254%
2026-07-01	9.6000	9.6000	9.3700	9.4200	-1.050%	8	883	+37.898%
2026-06-30	9.8300	9.8300	9.5200	9.5200	-13.455%	2	881	+36.450%
2026-06-26	11.0000	11.0000	11.0000	11.0000	-18.519%	5	880	+18.091%
2026-06-18	12.9900	13.5000	12.9900	13.5000	+6.719%	2	880	-3.778%
2026-06-16	12.6500	12.6500	12.6500	12.6500	-0.784%	2	880	+2.688%
2026-06-15	12.6400	12.7500	12.6400	12.7500	+8.234%	2	880	+1.882%
2026-06-05	11.9500	11.9500	11.7800	11.7800	-2.645%	3	881	+10.272%
2026-06-03	12.8000	12.8000	12.1000	12.1000	-13.571%	11	879	+7.355%
2026-06-01	14.0000	14.0000	14.0000	14.0000	+1.818%	2	878	-7.214%
2026-05-29	13.6500	13.7500	13.6500	13.7500	-5.172%	2	878	-5.527%
2026-05-26	14.5000	14.5000	14.5000	14.5000	-4.918%	2	876	-10.414%
2026-05-21	15.0000	15.2500	15.0000	15.2500	+1.667%	22	876	-14.820%
2026-05-20	15.0000	15.0000	15.0000	15.0000	+5.263%	1	874	-13.400%
2026-05-19	14.6500	14.6500	14.2500	14.2500	0.000%	5	875	-8.842%
2026-05-15	14.0000	14.4000	14.0000	14.2500	-9.236%	43	875	-8.842%
2026-05-13	15.7000	15.7000	15.7000	15.7000	-0.317%	3	865	-17.261%
2026-05-12	15.7500	15.7500	15.7500	15.7500	-1.254%	3	865	-17.524%
2026-05-11	15.9500	15.9500	15.9500	15.9500	-14.615%	1	865	-18.558%
2026-05-06	18.6800	18.6800	18.6800	18.6800	+38.885%	2	864	-30.460%
2026-05-05	13.5000	14.1500	13.3000	13.4500	-7.560%	224	864	-3.420%
2026-05-04	14.5500	14.5500	14.5500	14.5500	-7.502%	1	848	-10.722%
2026-05-01	15.7300	15.7300	15.7300	15.7300	-1.069%	1	846	-17.419%
2026-04-30	15.3500	15.9000	15.1300	15.9000	+9.053%	142	846	-18.302%
2026-04-28	14.5800	14.5800	14.5800	14.5800	-4.706%	10	858	-10.905%
2026-04-24	15.1000	15.3500	14.9000	15.3000	-8.657%	37	853	-15.098%
2026-04-21	17.6000	17.6000	16.7500	16.7500	-4.340%	5	834	-22.448%
2026-04-17	17.3500	17.5100	17.3000	17.5100	+6.638%	8	834	-25.814%
2026-04-16	15.7000	16.5000	15.7000	16.4200	+10.572%	14	834	-20.889%
2026-04-14	14.8500	14.8500	14.8500	14.8500	+12.075%	30	836	-12.525%
2026-04-10	13.5900	13.5900	13.2500	13.2500	+1.455%	4	836	-1.962%
2026-04-09	12.7500	13.1500	12.7500	13.0600	+6.179%	3	838	-0.536%
2026-04-08	12.3000	12.3000	12.3000	12.3000	+8.850%	1	835	+5.610%
2026-04-07	11.3500	11.3500	11.3000	11.3000	-2.754%	6	836	+14.956%
2026-04-06	11.9000	11.9000	11.6200	11.6200	-3.167%	6	830	+11.790%
2026-04-02	11.8500	12.0000	11.8500	12.0000	+1.266%	6	825	+8.250%
2026-04-01	12.1000	12.1000	11.8500	11.8500	+0.254%	4	825	+9.620%
2026-03-31	12.0500	12.0500	11.6000	11.8200	+5.254%	3	822	+9.898%
2026-03-30	10.7400	11.2300	10.7400	11.2300	+14.709%	4	822	+15.672%
2026-03-27	9.9500	10.1500	9.7600	9.7900	-10.018%	4	823	+32.686%
2026-03-26	10.9500	10.9500	10.8800	10.8800	-7.404%	5	821	+19.393%
2026-03-25	11.7500	11.7500	11.7500	11.7500	-18.966%	1	820	+10.553%
2026-03-12	14.6500	14.6500	14.5000	14.5000	-4.417%	2	820	-10.414%
2026-03-11	15.3000	15.3000	15.1200	15.1700	-2.881%	38	819	-14.370%
2026-03-09	14.7900	15.6200	14.7900	15.6200	+2.092%	6	808	-16.837%
2026-03-06	15.3000	15.3000	15.3000	15.3000	-5.263%	5	807	-15.098%
2026-03-05	16.1500	16.1500	16.1500	16.1500	-4.720%	2	807	-19.567%
2026-03-04	16.9500	16.9500	16.9500	16.9500	-3.693%	3	807	-23.363%
2026-03-03	17.6000	17.6000	17.6000	17.6000	-12.655%	2	810	-26.193%
2026-02-18	20.1500	20.1500	20.1500	20.1500	+14.035%	1	810	-35.533%
2026-02-12	17.6700	17.6700	17.6700	17.6700	-6.508%	4	809	-26.486%
2026-02-05	18.7000	18.9000	18.4800	18.9000	+2.162%	6	809	-31.270%
2026-02-04	18.5000	18.5000	18.5000	18.5000	+2.778%	2	813	-29.784%
2026-02-02	18.0000	18.0000	18.0000	18.0000	-17.995%	2	815	-27.833%
2026-01-28	22.7000	22.7000	21.9500	21.9500	-6.635%	6	813	-40.820%
2026-01-27	23.5100	23.5100	23.5100	23.5100	-1.714%	21	807	-44.747%
2026-01-26	23.4500	23.9200	23.4500	23.9200	+1.184%	2	816	-45.694%
2026-01-23	22.8500	23.6400	22.8500	23.6400	-4.485%	2	817	-45.051%
2026-01-16	24.7500	24.7500	24.7500	24.7500	+0.406%	8	818	-47.515%
2026-01-13	24.3800	24.6500	24.3800	24.6500	-1.518%	2	818	-47.302%
2026-01-12	25.0500	25.0500	25.0300	25.0300	-5.009%	2	819	-48.102%
2026-01-09	26.3500	26.3500	26.3500	26.3500	+2.529%	65	819	-50.702%
2026-01-08	25.7000	25.7000	25.7000	25.7000	-0.388%	1	849	-49.455%
2025-12-31	26.0000	26.0000	25.8000	25.8000	-1.036%	4	853	-49.651%
2025-12-29	26.0700	26.0700	26.0700	26.0700	-1.623%	1	853	-50.173%
2025-12-26	26.5000	26.5000	26.5000	26.5000	+7.027%	1	854	-50.981%
2025-12-22	24.7600	24.7600	24.7600	24.7600	-1.551%	5	858	-47.536%
2025-12-18	24.2000	25.1500	24.2000	25.1500	+3.498%	2	858	-48.350%
2025-12-17	24.3000	24.3000	24.3000	24.3000	-0.369%	1	859	-46.543%
2025-12-15	24.3900	24.3900	24.3900	24.3900	+2.050%	5	860	-46.740%
2025-12-11	23.2200	23.9000	23.2200	23.9000	+18.141%	2	860	-45.649%
2025-12-08	20.2300	20.2300	20.2300	20.2300	-0.345%	5	849	-35.788%
2025-12-05	19.5900	20.3000	19.5900	20.3000	+14.754%	2	849	-36.010%
2025-11-24	17.6900	17.6900	17.6900	17.6900	-3.859%	5	848	-26.569%
2025-11-21	18.8000	18.8000	18.0000	18.4000	-11.325%	13	845	-29.402%
2025-11-14	21.0000	21.0000	20.7500	20.7500	-30.276%	18	842	-37.398%
2025-11-12	29.7600	29.7600	29.7600	29.7600	+15.978%	5	836	-56.351%
2025-11-10	25.6600	25.6600	25.6600	25.6600	-2.061%	6	831	-49.376%
2025-11-03	26.2000	26.2000	26.2000	26.2000	-2.963%	2	833	-50.420%
2025-10-30	27.2500	27.2500	27.0000	27.0000	+0.935%	16	833	-51.889%
2025-10-24	26.5500	26.7500	25.5500	26.7500	+11.042%	23	848	-51.439%
2025-10-16	24.0900	24.0900	24.0900	24.0900	-6.447%	1	858	-46.077%
2025-10-15	25.7500	25.7500	25.7500	25.7500	+6.405%	5	857	-49.553%
2025-10-10	24.9000	24.9000	24.2000	24.2000	-7.102%	7	857	-46.322%
2025-10-09	26.1400	26.1900	25.9100	26.0500	-0.837%	8	857	-50.134%
2025-10-08	26.6200	26.6200	26.1300	26.2700	+0.382%	14	856	-50.552%
2025-10-07	26.1800	26.2800	25.9700	26.1700	-1.543%	10	855	-50.363%
2025-10-06	26.1200	26.5800	25.9900	26.5800	+0.491%	5	855	-51.129%
2025-10-03	26.4100	26.8800	26.0200	26.4500	+1.770%	16	854	-50.888%
2025-10-02	25.4300	26.2200	25.1100	25.9900	-4.799%	21	853	-50.019%
2025-10-01	29.0000	29.0000	27.2200	27.3000	-1.869%	14	854	-52.418%
2025-09-30	27.8200	27.8200	27.8200	27.8200	-1.592%	10	854	-53.307%
2025-09-29	28.0400	28.2700	27.8500	28.2700	+4.820%	6	854	-54.050%
2025-09-26	27.3000	27.3000	26.8700	26.9700	+0.447%	14	855	-51.835%
2025-09-25	27.8300	27.8300	26.7600	26.8500	-0.739%	7	856	-51.620%
2025-09-24	27.4900	27.4900	27.0500	27.0500	+4.239%	10	857	-51.978%
2025-09-23	27.2900	27.2900	25.9500	25.9500	-2.627%	56	857	-49.942%
2025-09-22	26.5500	27.2000	26.2100	26.6500	-0.966%	14	849	-51.257%
2025-09-19	26.7500	27.0800	26.7500	26.9100	-9.180%	3	851	-51.728%
2025-09-17	29.6700	29.7500	29.3800	29.6300	+4.111%	8	850	-56.159%
2025-09-16	28.4600	28.6500	28.3100	28.4600	-2.501%	6	852	-54.357%
2025-09-12	29.3900	29.4700	29.1600	29.1900	+1.849%	6	854	-55.498%
2025-09-11	28.7600	28.7600	28.6600	28.6600	-1.849%	2	856	-54.676%
2025-09-10	29.2700	29.2700	29.2000	29.2000	-5.195%	2	856	-55.514%
2025-09-09	30.8000	30.8000	30.8000	30.8000	-2.808%	6	856	-57.825%
2025-09-04	31.8800	31.8800	31.6900	31.6900	+5.317%	2	856	-59.009%
2025-09-03	30.1600	30.3200	29.9600	30.0900	-0.133%	4	856	-56.830%
2025-09-02	30.4400	30.4600	30.1300	30.1300	-4.167%	8	856	-56.887%
2025-08-29	31.4500	31.6100	31.2600	31.4400	+1.321%	10	856	-58.683%
2025-08-28	30.8800	31.1800	30.8800	31.0300	-0.353%	6	856	-58.137%
2025-08-27	31.2100	31.3000	30.8600	31.1400	-0.032%	14	858	-58.285%
2025-08-26	31.4900	31.4900	31.1000	31.1500	-0.479%	18	859	-58.299%
2025-08-25	32.0500	32.0500	31.3000	31.3000	-2.340%	11	859	-58.498%
2025-08-22	32.6200	32.7300	32.0500	32.0500	+6.302%	8	858	-59.470%
2025-08-21	29.4200	30.2900	29.4200	30.1500	-0.855%	18	857	-56.915%
2025-08-20	30.0200	30.4100	29.9200	30.4100	+1.910%	8	858	-57.284%
2025-08-19	30.2200	30.3300	29.7900	29.8400	-2.196%	12	859	-56.468%
2025-08-18	30.4000	30.5100	30.2700	30.5100	+1.194%	9	860	-57.424%
2025-08-15	30.1500	30.1500	30.1500	30.1500	+0.668%	8	860	-56.915%
2025-08-14	29.8000	29.9700	29.8000	29.9500	-1.318%	10	860	-56.628%
2025-08-13	29.5700	30.4200	29.3600	30.3500	+9.567%	12	861	-57.199%
2025-08-12	27.6700	28.1600	27.6000	27.7000	+3.166%	10	860	-53.105%
2025-08-11	26.6200	26.8500	26.6200	26.8500	-2.114%	9	860	-51.620%
2025-08-08	27.3400	27.4300	27.3400	27.4300	-8.567%	8	857	-52.643%
2025-08-06	30.0000	30.0000	30.0000	30.0000	-18.919%	7	853	-56.700%
2025-07-23	37.0000	37.0000	37.0000	37.0000	+3.612%	2	853	-64.892%
2025-07-17	35.7100	35.7100	35.7100	35.7100	+0.028%	18	855	-63.624%
2025-07-10	35.7000	35.7000	35.7000	35.7000	-6.053%	16	855	-63.613%
2025-07-07	38.6000	38.6000	38.0000	38.0000	+11.765%	10	871	-65.816%
2025-06-25	34.0000	34.0000	34.0000	34.0000	-0.875%	2	872	-61.794%
2025-06-24	34.1500	34.3000	34.1500	34.3000	+8.544%	6	874	-62.128%
2025-06-23	31.6000	31.6000	31.6000	31.6000	-6.231%	1	874	-58.892%
2025-06-13	32.9100	33.7500	32.9100	33.7000	+0.268%	28	874	-61.454%
2025-06-12	33.6100	33.6100	33.6100	33.6100	-2.580%	10	870	-61.351%
2025-06-11	34.2000	34.5000	34.2000	34.5000	+15.000%	3	870	-62.348%
2025-06-09	30.0000	30.0000	30.0000	30.0000	-0.332%	1	872	-56.700%
2025-06-03	30.1000	30.1000	30.1000	30.1000	+5.429%	7	872	-56.844%
2025-05-28	27.5000	28.5600	27.5000	28.5500	+4.349%	8	872	-54.501%
2025-05-23	27.3700	27.3700	27.3600	27.3600	-1.618%	10	869	-52.522%
2025-05-21	27.8100	27.8100	27.8100	27.8100	-6.206%	4	869	-53.290%
2025-05-19	29.5900	29.6500	29.5900	29.6500	-1.462%	13	873	-56.189%
2025-05-16	30.0900	30.0900	30.0900	30.0900	+4.334%	2	873	-56.830%
2025-05-15	28.8500	28.8500	28.8400	28.8400	-0.173%	11	874	-54.958%
2025-05-14	28.6000	29.2700	28.6000	28.8900	+2.995%	80	863	-55.036%
2025-05-13	28.5700	28.5700	28.0500	28.0500	+0.754%	44	863	-53.690%
2025-05-12	26.4000	27.8400	26.4000	27.8400	+16.000%	5	905	-53.341%
2025-05-09	23.8800	24.0000	23.8800	24.0000	-0.826%	22	906	-45.875%
2025-05-08	24.0000	24.2000	23.8500	24.2000	+13.936%	3	907	-46.322%
2025-05-07	20.7800	21.2400	20.4500	21.2400	+40.198%	18	908	-38.842%
2025-05-06	15.1800	15.1800	15.1500	15.1500	-2.885%	4	924	-14.257%
2025-05-05	14.5000	15.6000	14.5000	15.6000	+0.971%	32	921	-16.731%
2025-05-02	15.4500	15.4500	15.4500	15.4500	+4.040%	20	898	-15.922%
2025-04-29	14.7000	14.8500	14.7000	14.8500	+37.373%	2	898	-12.525%
2025-04-21	10.9000	10.9000	10.8100	10.8100	-7.210%	29	897	+20.167%
2025-04-15	11.4500	11.6500	11.4500	11.6500	-1.271%	4	897	+11.502%
2025-04-11	11.8000	11.8000	11.8000	11.8000	-21.228%	2	898	+10.085%
2025-04-09	11.1000	14.9800	11.1000	14.9800	+44.734%	100	898	-13.284%
2025-04-07	10.3500	10.3500	10.3500	10.3500	-8.407%	1	897	+25.507%
2025-04-04	12.3900	12.3900	11.3000	11.3000	-18.412%	10	897	+14.956%
2025-04-03	15.5000	15.5500	13.8500	13.8500	-33.890%	82	900	-6.209%
2025-03-25	20.9500	20.9500	20.9500	20.9500	+8.381%	1	928	-37.995%
2025-03-24	19.3300	19.3300	19.3300	19.3300	+5.169%	2	928	-32.799%
2025-03-21	18.3800	18.3800	18.3800	18.3800	-4.221%	2	930	-29.325%
2025-03-14	19.1900	19.1900	19.1900	19.1900	+7.507%	4	930	-32.308%
2025-03-13	17.8500	17.8500	17.8500	17.8500	-5.556%	1	928	-27.227%
2025-03-12	18.9000	18.9000	18.9000	18.9000	-3.719%	1	928	-31.270%
2025-03-11	20.6800	21.0000	19.6300	19.6300	-16.645%	4	928	-33.826%
2025-03-10	23.5500	23.5500	23.5500	23.5500	-0.254%	1	925	-44.841%
2025-03-07	23.4500	23.6100	22.8000	23.6100	-3.357%	68	926	-44.981%
2025-03-06	26.2000	26.3000	24.4300	24.4300	-7.322%	35	933	-46.828%
2025-03-05	26.8000	26.8000	26.3600	26.3600	-1.310%	22	955	-50.721%
2025-03-04	28.0000	28.0000	26.7100	26.7100	-9.550%	34	977	-51.367%
2025-03-03	31.2000	31.2500	29.4900	29.5300	+2.535%	66	980	-56.011%
2025-02-27	28.9500	28.9500	28.8000	28.8000	+7.063%	22	1,008	-54.896%
2025-02-25	27.2000	27.2000	26.9000	26.9000	+2.281%	40	1,051	-51.710%
2025-02-21	27.2500	27.2500	26.3000	26.3000	-2.952%	188	1,051	-50.608%
2025-02-20	27.8500	27.8500	27.1000	27.1000	-4.240%	66	1,105	-52.066%
2025-02-19	28.3000	28.3000	28.3000	28.3000	+5.597%	1	1,149	-54.099%
2025-02-18	26.9000	27.0000	26.7900	26.8000	+2.290%	59	1,149	-51.530%
2025-02-12	26.2000	26.2000	26.2000	26.2000	-0.114%	22	1,179	-50.420%
2025-02-11	26.2000	26.2300	26.2000	26.2300	-3.919%	54	1,189	-50.477%
2025-02-10	27.5500	27.5500	26.9500	27.3000	-4.878%	168	1,210	-52.418%
2025-02-07	28.7000	28.7000	28.7000	28.7000	-2.712%	48	1,346	-54.739%
2025-02-06	28.3000	29.5000	27.3000	29.5000	+4.610%	78	1,370	-55.966%
2025-02-05	31.4500	31.4500	28.2000	28.2000	-10.277%	90	1,426	-53.936%
2025-02-04	31.4300	31.4300	31.4300	31.4300	+6.003%	1	1,513	-58.670%
2025-02-03	29.6500	29.6500	29.6500	29.6500	-3.983%	1	1,513	-56.189%
2025-01-31	30.8800	30.8800	30.8800	30.8800	-2.924%	2	1,513	-57.934%
2025-01-30	32.2500	32.2500	31.8100	31.8100	+1.955%	2	1,513	-59.164%
2025-01-29	30.9000	31.4000	30.9000	31.2000	+5.228%	4	1,512	-58.365%
2025-01-28	30.2000	30.3500	29.6500	29.6500	-4.815%	20	1,512	-56.189%
2025-01-27	30.6500	31.2000	30.6500	31.1500	+3.626%	12	1,512	-58.299%
2025-01-24	31.2500	31.2500	30.0600	30.0600	+3.299%	4	1,511	-56.786%
2025-01-23	28.0000	29.1000	28.0000	29.1000	+6.011%	2	1,511	-55.361%
2025-01-22	27.1500	27.6000	27.1500	27.4500	-0.363%	70	1,510	-52.678%
2025-01-21	26.3100	27.9000	26.3100	27.5500	+4.554%	373	1,510	-52.849%
2025-01-17	26.1000	26.3500	26.0000	26.3500	-2.768%	20	1,413	-50.702%
2025-01-16	27.0500	27.2000	27.0500	27.1000	-0.147%	16	1,413	-52.066%
2025-01-15	27.2500	27.9000	27.1400	27.1400	-2.198%	69	1,413	-52.137%
2025-01-14	27.7500	27.7500	27.7500	27.7500	-6.250%	1	1,412	-53.189%
2025-01-08	29.6000	29.6000	29.6000	29.6000	-4.823%	12	1,411	-56.115%
2025-01-07	31.9000	31.9000	31.0000	31.1000	-0.321%	4	1,411	-58.232%
2025-01-06	31.2000	31.2000	31.2000	31.2000	+1.629%	3	1,411	-58.365%
2025-01-03	30.7000	30.7000	30.7000	30.7000	+0.294%	20	1,411	-57.687%
2024-12-23	30.6100	30.6100	30.6100	30.6100	-1.258%	2	1,411	-57.563%
2024-12-19	30.8600	31.0000	30.8600	31.0000	-8.555%	4	1,413	-58.097%
2024-12-18	33.9000	33.9000	33.9000	33.9000	+3.988%	1	1,412	-61.681%
2024-12-17	32.5100	32.6000	32.5100	32.6000	+1.748%	2	1,413	-60.153%
2024-12-16	32.0400	32.0400	32.0400	32.0400	+0.125%	1	1,413	-59.457%
2024-12-13	32.0000	32.0000	32.0000	32.0000	-0.714%	4	1,413	-59.406%
2024-12-10	31.6000	32.2300	31.6000	32.2300	-2.333%	2	1,412	-59.696%
2024-12-09	33.0000	33.1000	32.0000	33.0000	-4.098%	5	1,412	-60.636%
2024-12-04	34.3700	34.4100	34.3700	34.4100	+0.614%	3	1,413	-62.249%
2024-12-03	34.2000	34.2000	34.2000	34.2000	-0.726%	1	1,413	-62.018%
2024-12-02	35.1500	35.1500	34.4500	34.4500	-1.091%	4	1,412	-62.293%
2024-11-29	34.8000	34.8300	34.8000	34.8300	-1.887%	6	1,412	-62.705%
2024-11-27	34.0000	35.5000	34.0000	35.5000	+3.953%	12	1,411	-63.408%
2024-11-25	34.1000	34.1500	34.1000	34.1500	+2.861%	13	1,411	-61.962%
2024-11-22	33.2000	33.2000	33.2000	33.2000	-1.630%	2	1,409	-60.873%
2024-11-21	33.0000	34.0000	33.0000	33.7500	+4.135%	9	1,405	-61.511%
2024-11-20	30.9000	32.4100	30.4000	32.4100	+5.742%	13	1,405	-59.920%
2024-11-19	31.6500	31.6500	29.5000	30.6500	-5.108%	7	1,393	-57.618%
2024-11-18	32.0000	33.0000	30.8000	32.3000	-2.121%	7	1,389	-59.783%
2024-11-15	30.4000	33.0000	30.4000	33.0000	+10.000%	238	1,385	-60.636%
2024-11-14	29.0000	32.5000	29.0000	30.0000	+26.850%	26	1,453	-56.700%
2024-11-13	22.5500	24.3000	22.5500	23.6500	+6.054%	122	1,445	-45.074%
2024-11-12	22.8200	22.8200	22.3000	22.3000	0.000%	6	1,425	-41.749%
2024-11-11	22.0000	22.4300	22.0000	22.3000	+6.190%	22	1,420	-41.749%
2024-11-08	20.5000	21.1000	20.5000	21.0000	-1.455%	30	1,405	-38.143%
2024-11-07	21.0000	21.4000	21.0000	21.3100	-0.421%	18	1,390	-39.043%
2024-11-06	21.4000	21.8800	21.4000	21.4000	+7.000%	14	1,378	-39.299%
2024-11-05	19.3000	20.0000	19.3000	20.0000	+2.828%	15	1,369	-35.050%
2024-11-04	19.4000	19.4500	19.4000	19.4500	-1.369%	6	1,354	-33.213%
2024-11-01	19.2500	19.7200	19.2500	19.7200	-0.905%	54	1,349	-34.128%
2024-10-31	19.7500	19.9000	19.7500	19.9000	+1.272%	33	1,324	-34.724%
2024-10-30	19.3500	19.7500	19.3500	19.6500	-1.256%	16	1,304	-33.893%
2024-10-29	19.9000	19.9000	19.9000	19.9000	-1.241%	1	1,289	-34.724%
2024-10-28	19.3500	20.1500	19.3500	20.1500	+2.545%	64	1,289	-35.533%
2024-10-25	19.6500	19.6500	19.6500	19.6500	+4.244%	20	1,237	-33.893%
2024-10-24	19.4000	19.4000	18.8500	18.8500	-3.827%	8	1,227	-31.088%
2024-10-23	19.6000	19.6000	19.6000	19.6000	-3.448%	1	1,222	-33.724%
2024-10-22	20.3000	20.3000	20.3000	20.3000	+2.785%	5	1,222	-36.010%
2024-10-21	20.4000	20.4000	19.7500	19.7500	-2.613%	2	1,217	-34.228%
2024-10-18	19.8000	20.2800	19.8000	20.2800	+1.910%	26	1,217	-35.947%
2024-10-17	19.4600	20.0000	19.4400	19.9000	-0.251%	21	1,217	-34.724%
2024-10-16	18.1000	19.9500	18.1000	19.9500	+9.615%	29	1,215	-34.887%
2024-10-15	18.2000	18.2000	18.0600	18.2000	-2.933%	7	1,212	-28.626%
2024-10-14	18.4500	18.8000	18.4500	18.7500	+1.626%	19	1,213	-30.720%
2024-10-11	18.3000	18.4500	18.2500	18.4500	+5.009%	56	1,212	-29.593%
2024-10-10	17.6500	17.6500	17.5700	17.5700	-2.928%	12	1,190	-26.067%
2024-10-09	17.1800	18.1000	17.1800	18.1000	+1.972%	11	1,185	-28.232%
2024-10-08	16.8500	17.7500	16.8500	17.7500	+3.801%	11	1,184	-26.817%
2024-10-07	18.6000	18.7100	17.1000	17.1000	-9.043%	17	1,179	-24.035%
2024-10-04	18.3700	18.8000	18.3700	18.8000	+6.275%	14	1,177	-30.904%
2024-10-03	17.6000	17.6900	17.5000	17.6900	+0.227%	13	1,177	-26.569%
2024-10-01	18.3900	18.3900	17.5000	17.6500	-7.349%	12	1,177	-26.402%
2024-09-30	19.0000	19.0500	19.0000	19.0500	-0.522%	15	1,178	-31.811%
2024-09-27	18.8500	19.6000	18.8500	19.1500	+5.220%	34	1,168	-32.167%
2024-09-26	18.0000	18.9400	18.0000	18.2000	+3.409%	10	1,171	-28.626%
2024-09-25	17.2500	17.7000	17.2500	17.6000	+0.571%	8	1,174	-26.193%
2024-09-24	17.0300	17.5000	16.8600	17.5000	+0.287%	15	1,170	-25.771%
2024-09-20	17.8000	17.8000	17.3000	17.4500	-0.286%	672	1,166	-25.559%
2024-09-19	18.7900	18.7900	17.4700	17.5000	-2.235%	9	1,375	-25.771%
2024-09-18	17.7500	17.9000	17.3000	17.9000	+3.468%	13	1,371	-27.430%
2024-09-17	17.2000	17.3000	17.2000	17.3000	+7.121%	7	1,371	-24.913%
2024-09-16	16.4800	17.0000	16.1500	16.1500	+1.893%	14	1,365	-19.567%
2024-09-13	16.0000	16.0000	15.8500	15.8500	+4.345%	642	1,357	-18.044%
2024-09-12	15.0000	15.1900	14.6500	15.1900	+4.399%	406	1,094	-14.483%
2024-09-11	14.0400	14.6000	14.0400	14.5500	-2.610%	274	694	-10.722%
2024-09-10	14.7000	14.9500	14.7000	14.9400	+1.633%	4	845	-13.052%
2024-09-09	14.7000	14.7000	14.7000	14.7000	-6.667%	1	846	-11.633%
2024-09-04	15.5200	15.7500	15.5200	15.7500	+0.962%	77	845	-17.524%
2024-09-03	15.6000	15.6000	15.6000	15.6000	-2.561%	75	845	-16.731%
2024-08-28	16.0100	16.0100	16.0100	16.0100	-3.263%	1	770	-18.863%
2024-08-27	16.5500	16.5500	16.5500	16.5500	-2.876%	6	770	-21.511%
2024-08-26	16.4000	17.0400	16.4000	17.0400	+2.220%	4	769	-23.768%
2024-08-23	16.2000	16.6700	15.9000	16.6700	+3.540%	22	766	-22.076%
2024-08-22	16.5000	16.5000	16.1000	16.1000	+0.625%	4	761	-19.317%
2024-08-21	16.0000	16.0000	16.0000	16.0000	+1.266%	1	759	-18.813%
2024-08-20	15.9000	16.0000	15.5000	15.8000	-3.600%	222	758	-17.785%
2024-08-19	16.4000	16.5900	15.7000	16.3900	+6.775%	9	712	-20.744%
2024-08-16	15.6500	15.6500	15.1500	15.3500	+0.196%	36	708	-15.375%
2024-08-15	14.5000	15.3300	14.5000	15.3200	+11.176%	13	701	-15.209%
2024-08-14	13.8000	13.8500	13.7800	13.7800	+2.074%	3	703	-5.733%
2024-08-13	13.5000	13.6000	13.5000	13.5000	-2.032%	84	700	-3.778%
2024-08-12	14.0000	14.1000	13.7800	13.7800	+2.074%	16	618	-5.733%
2024-08-09	13.6000	13.7000	13.4700	13.5000	-5.594%	12	602	-3.778%
2024-08-08	13.5000	14.3000	13.2000	14.3000	+1.347%	453	597	-9.161%
2024-08-07	15.0000	15.0000	13.9000	14.1100	-18.674%	41	263	-7.938%
2024-08-06	16.5000	17.3500	16.5000	17.3500	+7.430%	30	240	-25.130%
2024-08-05	15.0000	16.1500	15.0000	16.1500	+0.937%	69	225	-19.567%
2024-08-02	16.3700	16.3700	16.0000	16.0000	-13.514%	12	214	-18.813%
2024-08-01	18.4800	18.5000	18.4800	18.5000	-4.294%	2	208	-29.784%
2024-07-31	19.9000	19.9500	19.3300	19.3300	+5.341%	12	206	-32.799%
2024-07-30	18.3500	18.3500	18.3500	18.3500	+1.944%	3	197	-29.210%
2024-07-29	17.8000	18.1000	17.8000	18.0000	+7.143%	23	197	-27.833%
2024-07-26	16.5700	16.8000	16.3200	16.8000	+0.901%	96	197	-22.679%
2024-07-25	16.6500	16.7500	16.6500	16.6500	+0.604%	3	157	-21.982%
2024-07-24	17.1500	17.1500	16.3000	16.5500	-2.933%	26	155	-21.511%
2024-07-23	17.8100	17.8100	16.8600	17.0500	-11.658%	130	142	-23.812%
2024-07-22	19.6800	20.0000	18.7500	19.3000	+4.324%	23	128	-32.694%
2024-07-19	18.5000	20.3700	18.5000	18.5000	-12.322%	195	108	-29.784%
2024-07-18	21.9000	21.9000	21.1000	21.1000	-1.860%	4	13	-38.436%
2024-07-15	21.5000	21.5000	21.5000	21.5000	+5.651%	1	9	-39.581%
2024-07-12	21.5100	21.5100	20.3500	20.3500	-4.728%	4	8	-36.167%
2024-07-11	21.3600	21.3600	21.3600	21.3600	-0.373%	5	8	-39.185%
2024-07-10	21.5000	21.5000	21.0600	21.4400	0.000%	5	5	-39.412%