Dark

DIS20261218C90
DIS Dec 18 2026 90.00 Call (DIS261218C00090000)
option OPRA

EOD

Sep 10, 2026

17.29+8.606%(+1.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.2900	17.2900	17.2900	17.2900	+8.606%	2	591	0.000%
2026-09-09	15.9200	15.9200	15.9200	15.9200	-21.769%	1	591	+8.606%
2026-09-02	20.3500	20.3500	20.3500	20.3500	+3.247%	1	591	-15.037%
2026-09-01	19.7100	19.7100	19.7100	19.7100	-0.955%	2	591	-12.278%
2026-08-31	19.9000	19.9000	19.9000	19.9000	-2.927%	1	591	-13.116%
2026-08-27	20.5000	20.5000	20.5000	20.5000	+2.500%	1	590	-15.659%
2026-08-20	20.0000	20.0000	20.0000	20.0000	+14.811%	1	590	-13.550%
2026-08-18	17.3300	17.4200	17.2700	17.4200	-7.439%	31	589	-0.746%
2026-08-14	19.2500	19.2500	18.8200	18.8200	+6.932%	7	580	-8.130%
2026-08-07	17.6000	17.6000	17.6000	17.6000	+0.571%	2	587	-1.761%
2026-08-06	16.7700	17.5000	16.1500	17.5000	+24.555%	8	587	-1.200%
2026-08-05	14.8200	14.8200	14.0500	14.0500	+8.327%	42	584	+23.060%
2026-08-04	12.9700	12.9700	12.9700	12.9700	+13.772%	1	546	+33.308%
2026-07-31	11.3000	11.4000	11.2600	11.4000	-2.146%	24	545	+51.667%
2026-07-30	10.6300	11.6500	10.6300	11.6500	-15.273%	10	564	+48.412%
2026-07-28	13.6000	13.7500	13.6000	13.7500	+10.000%	11	561	+25.745%
2026-07-27	12.0000	12.5000	12.0000	12.5000	+15.741%	8	562	+38.320%
2026-07-24	10.8000	10.8000	10.8000	10.8000	+7.356%	2	560	+60.093%
2026-07-23	11.0500	11.0500	9.7500	10.0600	-16.860%	26	553	+71.869%
2026-07-21	12.1000	12.1000	12.1000	12.1000	-12.761%	1	553	+42.893%
2026-07-16	13.8700	13.8700	13.8700	13.8700	+7.104%	1	552	+24.658%
2026-07-15	12.7000	13.0000	12.7000	12.9500	+9.099%	3	552	+33.514%
2026-07-14	11.6500	12.2500	11.6500	11.8700	+0.169%	6	552	+45.661%
2026-07-10	11.8000	11.8500	11.8000	11.8500	-7.059%	6	547	+45.907%
2026-07-08	12.7500	12.7500	12.7500	12.7500	-4.135%	1	542	+35.608%
2026-07-06	13.3000	13.3000	13.3000	13.3000	-5.271%	10	541	+30.000%
2026-06-26	13.6000	14.0400	13.6000	14.0400	-0.917%	7	541	+23.148%
2026-06-25	14.1500	14.1700	14.1500	14.1700	-20.661%	5	536	+22.018%
2026-06-23	17.8600	17.8600	17.8600	17.8600	+2.057%	6	535	-3.191%
2026-06-18	16.5600	17.5000	16.5600	17.5000	+11.607%	2	537	-1.200%
2026-06-17	16.2000	16.4000	15.6800	15.6800	-1.384%	5	537	+10.268%
2026-06-16	15.3000	15.9000	15.3000	15.9000	-1.058%	14	537	+8.742%
2026-06-15	16.2000	16.5300	16.0700	16.0700	+13.169%	4	526	+7.592%
2026-06-11	14.2000	14.2000	14.2000	14.2000	-3.072%	1	527	+21.761%
2026-06-08	15.6500	15.6500	14.6500	14.6500	-1.941%	2	526	+18.020%
2026-06-05	14.9400	14.9400	14.9400	14.9400	-6.916%	1	525	+15.730%
2026-06-02	16.0500	16.0500	16.0500	16.0500	-7.759%	7	525	+7.726%
2026-05-29	17.4000	17.4000	17.4000	17.4000	-4.918%	1	532	-0.632%
2026-05-27	18.3000	18.3000	18.3000	18.3000	+2.235%	1	532	-5.519%
2026-05-20	17.9000	17.9000	17.9000	17.9000	-0.056%	1	531	-3.408%
2026-05-19	17.9100	17.9100	17.9100	17.9100	-11.205%	2	531	-3.462%
2026-05-12	19.5500	20.3000	19.5500	20.1700	+3.702%	34	531	-14.279%
2026-05-11	22.4500	22.4500	19.4000	19.4500	-11.187%	20	498	-11.105%
2026-05-08	22.2900	22.4000	21.9000	21.9000	-2.232%	6	495	-21.050%
2026-05-07	22.4000	22.4000	22.4000	22.4000	+1.174%	2	493	-22.813%
2026-05-06	23.0000	23.0000	20.7500	22.1400	+25.439%	11	491	-21.906%
2026-05-05	17.6500	17.6500	17.6500	17.6500	0.000%	2	490	-2.040%
2026-05-04	17.6500	17.6500	17.6500	17.6500	-6.465%	4	490	-2.040%
2026-05-01	18.8700	18.8700	18.8700	18.8700	+4.254%	1	491	-8.373%
2026-04-28	18.1500	18.1500	18.1000	18.1000	-11.057%	5	491	-4.475%
2026-04-22	20.3500	20.3500	20.3500	20.3500	0.000%	1	486	-15.037%
2026-04-21	21.4000	21.4000	20.3500	20.3500	-5.787%	3	488	-15.037%
2026-04-20	21.6000	21.6000	21.6000	21.6000	+2.370%	3	488	-19.954%
2026-04-17	21.1000	21.1000	21.1000	21.1000	+15.807%	1	485	-18.057%
2026-04-14	18.2200	18.2200	18.2200	18.2200	+3.523%	30	486	-5.104%
2026-04-13	17.7000	17.7000	17.6000	17.6000	+8.308%	2	516	-1.761%
2026-04-10	16.2500	16.2500	16.2500	16.2500	-3.846%	1	515	+6.400%
2026-04-09	15.8500	16.9000	15.5000	16.9000	+9.032%	6	515	+2.308%
2026-04-08	15.5000	15.5000	15.5000	15.5000	+6.164%	1	515	+11.548%
2026-04-02	14.6000	14.6000	14.6000	14.6000	-4.575%	4	516	+18.425%
2026-04-01	15.3000	15.3000	15.3000	15.3000	+3.239%	1	516	+13.007%
2026-03-31	15.0000	15.0000	14.8200	14.8200	+7.004%	2	516	+16.667%
2026-03-30	13.5000	13.8500	13.5000	13.8500	+11.694%	38	516	+24.838%
2026-03-27	12.4500	12.6000	12.4000	12.4000	-8.148%	14	489	+39.435%
2026-03-26	14.2500	14.2500	13.5000	13.5000	-5.263%	12	487	+28.074%
2026-03-25	14.2500	14.2500	14.2500	14.2500	-8.360%	1	483	+21.333%
2026-03-24	15.9700	15.9700	15.5500	15.5500	-8.260%	4	483	+11.190%
2026-03-23	16.9500	16.9500	16.9500	16.9500	-3.802%	1	482	+2.006%
2026-03-19	17.6200	17.6200	17.6200	17.6200	-3.187%	1	483	-1.873%
2026-03-18	18.2000	18.2000	18.2000	18.2000	+8.657%	1	483	-5.000%
2026-03-16	16.7500	16.7500	16.7500	16.7500	-4.286%	2	483	+3.224%
2026-03-13	17.5000	17.6400	17.5000	17.5000	-4.372%	48	484	-1.200%
2026-03-12	18.3000	18.3000	18.3000	18.3000	+5.536%	2	481	-5.519%
2026-03-09	18.4000	18.4000	17.3400	17.3400	-11.980%	3	481	-0.288%
2026-03-05	19.7000	19.7000	19.7000	19.7000	-2.716%	2	484	-12.234%
2026-03-04	20.3000	20.3000	20.2500	20.2500	-6.897%	20	482	-14.617%
2026-02-27	21.4000	21.7500	21.4000	21.7500	+1.636%	5	476	-20.506%
2026-02-25	21.4000	21.4000	21.4000	21.4000	-8.155%	2	478	-19.206%
2026-02-18	23.3000	23.3000	23.3000	23.3000	+4.955%	5	478	-25.794%
2026-02-17	22.2000	22.2000	22.2000	22.2000	+12.121%	5	478	-22.117%
2026-02-12	20.8500	22.0200	19.6000	19.8000	-22.383%	9	478	-12.677%
2026-02-10	26.2500	26.2500	25.5100	25.5100	+10.194%	2	480	-32.223%
2026-02-09	24.0000	24.0000	23.1500	23.1500	+1.982%	3	481	-25.313%
2026-02-06	22.7000	22.7000	22.7000	22.7000	-3.568%	4	483	-23.833%
2026-02-05	23.5400	23.5400	23.5400	23.5400	-2.727%	5	487	-26.551%
2026-02-04	24.2000	24.2000	24.2000	24.2000	+16.908%	1	492	-28.554%
2026-02-03	20.3000	21.4000	20.3000	20.7000	-4.167%	8	492	-16.473%
2026-02-02	21.9400	21.9400	21.6000	21.6000	-23.404%	2	491	-19.954%
2026-01-30	28.2000	28.2000	28.2000	28.2000	+4.059%	1	490	-38.688%
2026-01-28	26.2500	27.1000	26.2500	27.1000	+0.222%	2	491	-36.199%
2026-01-23	27.0000	27.7400	27.0000	27.0400	-0.588%	17	492	-36.058%
2026-01-21	27.2000	27.2000	27.2000	27.2000	-2.683%	1	488	-36.434%
2026-01-16	28.6500	28.7000	27.9000	27.9500	-3.621%	18	474	-38.140%
2026-01-12	30.3900	30.3900	29.0000	29.0000	-6.452%	10	474	-40.379%
2026-01-09	31.0000	31.0000	31.0000	31.0000	+0.813%	2	469	-44.226%
2026-01-05	30.4500	31.1500	30.4500	30.7500	+3.188%	7	471	-43.772%
2025-12-29	29.8000	29.8000	29.8000	29.8000	-0.634%	1	473	-41.980%
2025-12-26	29.5000	29.9900	29.5000	29.9900	+4.132%	4	474	-42.347%
2025-12-23	28.8000	28.8000	28.8000	28.8000	+1.337%	1	473	-39.965%
2025-12-22	28.4200	28.4200	28.4200	28.4200	+2.971%	1	473	-39.163%
2025-12-19	29.0300	29.0300	27.6000	27.6000	-0.541%	2	473	-37.355%
2025-12-17	28.1500	28.1500	27.7500	27.7500	-0.180%	8	474	-37.694%
2025-12-12	27.9000	27.9000	27.8000	27.8000	+8.806%	7	482	-37.806%
2025-12-10	25.2000	25.5500	25.2000	25.5500	+5.361%	2	486	-32.329%
2025-12-09	24.0000	24.2500	24.0000	24.2500	-2.454%	2	487	-28.701%
2025-12-08	24.8600	24.8600	24.8600	24.8600	+8.892%	1	488	-30.451%
2025-12-05	22.8300	22.8300	22.8300	22.8300	-0.609%	1	487	-24.266%
2025-12-02	22.9700	22.9700	22.9700	22.9700	+5.853%	1	487	-24.728%
2025-11-26	21.7000	21.7000	21.7000	21.7000	+1.071%	1	486	-20.323%
2025-11-24	21.4700	21.4700	21.4700	21.4700	-1.287%	4	486	-19.469%
2025-11-21	21.7500	21.7500	21.7500	21.7500	-9.375%	7	482	-20.506%
2025-11-17	23.9500	24.0000	23.9500	24.0000	+0.418%	3	475	-27.958%
2025-11-14	23.8000	23.9000	23.8000	23.9000	-4.400%	6	474	-27.657%
2025-11-13	24.0000	25.3400	24.0000	25.0000	-20.000%	37	474	-30.840%
2025-11-11	31.2000	31.2500	31.2000	31.2500	+11.887%	5	479	-44.672%
2025-11-07	27.9300	27.9300	27.9300	27.9300	-7.943%	1	479	-38.095%
2025-10-30	29.3600	30.3400	29.3600	30.3400	+5.274%	4	480	-43.013%
2025-10-29	28.6500	28.8200	28.6500	28.8200	-2.635%	5	482	-40.007%
2025-10-27	29.6000	29.6000	29.6000	29.6000	-1.366%	1	486	-41.588%
2025-10-24	29.4000	30.0100	29.4000	30.0100	-0.957%	2	486	-42.386%
2025-10-21	30.3000	30.3000	30.3000	30.3000	+4.663%	2	487	-42.937%
2025-10-14	28.8000	28.9500	28.8000	28.9500	+1.508%	12	487	-40.276%
2025-10-13	28.5200	28.5200	28.5200	28.5200	+0.423%	1	482	-39.376%
2025-10-10	28.4000	28.4000	28.4000	28.4000	-3.794%	8	482	-39.120%
2025-10-09	29.8100	29.8100	29.5200	29.5200	-0.773%	7	490	-41.430%
2025-10-08	29.9500	30.2500	29.7500	29.7500	+0.034%	15	490	-41.882%
2025-10-07	29.6000	29.9800	29.5700	29.7400	-1.816%	9	490	-41.863%
2025-10-06	29.7800	30.2900	29.6300	30.2900	+0.698%	7	490	-42.918%
2025-10-03	29.7600	30.4000	29.5200	30.0800	+1.897%	12	488	-42.520%
2025-10-02	29.4900	29.8000	29.1800	29.5200	-2.542%	14	486	-41.430%
2025-10-01	31.8600	31.8600	30.2900	30.2900	-1.464%	6	486	-42.918%
2025-09-26	30.9100	30.9100	30.4600	30.7400	+0.952%	10	486	-43.754%
2025-09-25	31.4500	31.4500	30.3300	30.4500	-0.943%	12	485	-43.218%
2025-09-24	31.1300	31.1300	30.7400	30.7400	+3.154%	10	485	-43.754%
2025-09-23	31.0500	31.0500	29.7200	29.8000	-1.553%	22	485	-41.980%
2025-09-22	30.5000	30.5000	30.2700	30.2700	-0.917%	2	484	-42.881%
2025-09-19	30.6900	30.6900	30.5500	30.5500	-5.036%	2	484	-43.404%
2025-09-18	32.2700	32.2700	32.1700	32.1700	-2.456%	2	484	-46.254%
2025-09-17	33.5400	33.5400	32.9800	32.9800	+2.646%	8	484	-47.574%
2025-09-16	32.3900	32.3900	32.0400	32.1300	-2.370%	14	484	-46.187%
2025-09-15	33.3200	33.4300	32.7100	32.9100	-0.212%	10	484	-47.463%
2025-09-12	33.1400	33.2300	32.8500	32.9800	-1.050%	17	487	-47.574%
2025-09-11	32.2700	33.5800	32.0400	33.3300	+1.399%	6	476	-48.125%
2025-09-10	32.8700	33.0000	32.8100	32.8700	-7.226%	6	476	-47.399%
2025-09-04	35.7400	35.7400	35.4300	35.4300	+4.452%	2	475	-51.200%
2025-09-03	34.0500	34.0500	33.9200	33.9200	-0.118%	2	475	-49.027%
2025-09-02	34.2900	34.2900	33.9600	33.9600	-4.634%	4	475	-49.087%
2025-08-29	35.3000	35.6100	35.1600	35.6100	+2.181%	6	477	-51.446%
2025-08-28	34.7600	34.9900	34.7600	34.8500	-0.429%	4	477	-50.387%
2025-08-27	35.4600	35.4600	34.5000	35.0000	+0.430%	17	478	-50.600%
2025-08-26	35.3500	35.4100	34.8500	34.8500	-0.938%	16	472	-50.387%
2025-08-25	35.5600	35.5600	35.1200	35.1800	-2.115%	10	468	-50.853%
2025-08-22	36.0000	36.3300	35.9400	35.9400	+6.174%	11	468	-51.892%
2025-08-21	33.2600	34.0700	33.2600	33.8500	-0.295%	21	468	-48.922%
2025-08-20	33.6900	33.9500	33.6900	33.9500	+0.622%	6	462	-49.072%
2025-08-19	33.4200	33.7400	33.4200	33.7400	-1.690%	4	462	-48.755%
2025-08-18	34.1800	34.3300	34.0800	34.3200	+4.316%	8	462	-49.621%
2025-08-15	33.7500	33.7500	32.9000	32.9000	-3.235%	21	461	-47.447%
2025-08-14	33.3900	34.0000	33.3900	34.0000	-0.643%	15	443	-49.147%
2025-08-13	33.1500	34.2500	33.1400	34.2200	+8.808%	16	443	-49.474%
2025-08-12	31.3400	31.5800	31.3300	31.4500	+2.980%	10	440	-45.024%
2025-08-11	30.6000	30.6000	30.3600	30.5400	-1.484%	7	440	-43.386%
2025-08-08	31.0000	31.1400	31.0000	31.0000	-15.761%	9	435	-44.226%
2025-08-05	36.9300	36.9300	36.8000	36.8000	-3.916%	11	435	-53.016%
2025-07-28	38.3000	38.3000	38.3000	38.3000	-5.711%	1	435	-54.856%
2025-07-24	40.6200	40.6200	40.6200	40.6200	+3.044%	1	435	-57.435%
2025-07-17	39.4200	39.4200	39.4200	39.4200	+2.656%	1	435	-56.139%
2025-07-14	38.4000	38.4000	38.4000	38.4000	-2.785%	1	434	-54.974%
2025-07-10	39.5000	39.5000	39.5000	39.5000	-5.728%	16	434	-56.228%
2025-07-07	42.1000	42.1000	41.9000	41.9000	-0.593%	4	434	-58.735%
2025-06-30	42.1500	42.1500	42.1500	42.1500	+6.493%	1	434	-58.980%
2025-06-26	39.5000	39.5800	39.5000	39.5800	+4.654%	6	434	-56.316%
2025-06-25	37.8200	37.8200	37.8200	37.8200	-0.211%	2	434	-54.283%
2025-06-24	37.9000	37.9000	37.9000	37.9000	+2.184%	3	434	-54.380%
2025-06-13	37.2000	37.2000	37.0900	37.0900	-0.855%	8	441	-53.384%
2025-06-12	37.4100	37.4100	37.4100	37.4100	-1.553%	4	442	-53.782%
2025-06-10	37.1000	38.0000	37.1000	38.0000	+8.571%	6	438	-54.500%
2025-06-09	34.5300	35.0000	34.5300	35.0000	+4.415%	4	444	-50.600%
2025-06-06	33.5200	33.5200	33.5200	33.5200	+5.409%	2	445	-48.419%
2025-05-28	31.8000	31.8000	31.8000	31.8000	+2.415%	1	446	-45.629%
2025-05-27	31.0500	31.0500	31.0500	31.0500	+1.305%	1	446	-44.316%
2025-05-23	30.6400	30.6900	30.6000	30.6500	-3.251%	16	448	-43.589%
2025-05-21	31.4200	31.6800	31.4200	31.6800	-1.828%	12	448	-45.423%
2025-05-15	32.1500	32.2700	32.1500	32.2700	-0.216%	11	448	-46.421%
2025-05-14	31.7100	32.3400	31.7100	32.3400	+3.059%	16	449	-46.537%
2025-05-13	31.5000	31.5000	31.3800	31.3800	+1.128%	16	465	-44.901%
2025-05-12	30.2500	31.0500	30.2500	31.0300	+15.784%	6	480	-44.280%
2025-05-09	26.8000	26.8000	26.8000	26.8000	-0.372%	2	484	-35.485%
2025-05-08	26.7000	26.9000	26.7000	26.9000	+10.745%	2	484	-35.725%
2025-05-07	23.5600	24.2900	23.5600	24.2900	+36.691%	8	485	-28.818%
2025-05-05	17.7700	17.7700	17.7700	17.7700	-1.113%	1	493	-2.701%
2025-05-02	17.9500	17.9700	17.9500	17.9700	+6.394%	24	492	-3.784%
2025-05-01	16.8900	16.8900	16.8900	16.8900	+2.550%	4	495	+2.368%
2025-04-30	16.4700	16.4700	16.4700	16.4700	+0.243%	1	499	+4.979%
2025-04-25	16.4300	16.4300	16.4300	16.4300	-0.785%	10	498	+5.234%
2025-04-24	16.6400	16.6400	16.5600	16.5600	+1.908%	13	498	+4.408%
2025-04-23	16.0000	16.2500	16.0000	16.2500	+12.069%	5	493	+6.400%
2025-04-22	13.9500	14.5000	13.9500	14.5000	+11.538%	3	493	+19.241%
2025-04-21	12.9900	13.0000	12.9500	13.0000	-1.515%	29	491	+33.000%
2025-04-17	12.7000	13.2500	12.7000	13.2000	+9.091%	12	507	+30.985%
2025-04-16	13.1500	13.1500	12.1000	12.1000	-12.319%	38	507	+42.893%
2025-04-15	13.8000	13.8000	13.8000	13.8000	+2.147%	1	493	+25.290%
2025-04-14	13.5100	13.5100	13.5100	13.5100	-7.275%	2	493	+27.979%
2025-04-10	14.5700	14.5700	14.5700	14.5700	-12.492%	1	495	+18.668%
2025-04-09	13.0000	17.4000	12.8900	16.6500	+29.371%	58	494	+3.844%
2025-04-08	12.8700	12.8700	12.8700	12.8700	-3.233%	1	548	+34.343%
2025-04-07	12.1500	13.8000	12.1500	13.3000	-3.413%	8	547	+30.000%
2025-04-04	14.4400	14.7000	13.4600	13.7700	-15.000%	326	547	+25.563%
2025-04-03	16.2000	16.2000	16.2000	16.2000	-23.585%	34	641	+6.728%
2025-04-02	21.2000	21.2000	21.2000	21.2000	-8.699%	1	607	-18.443%
2025-03-19	23.5500	23.5500	23.2200	23.2200	+5.163%	12	607	-25.538%
2025-03-18	22.0800	22.0800	22.0800	22.0800	+0.136%	10	617	-21.694%
2025-03-11	21.9600	22.0500	21.9600	22.0500	-11.800%	3	607	-21.587%
2025-03-10	25.0000	25.0000	25.0000	25.0000	-6.191%	2	607	-30.840%
2025-03-07	26.6500	26.6500	26.6500	26.6500	-19.486%	2	608	-35.122%
2025-03-03	35.0700	35.0700	33.1000	33.1000	+4.285%	2	608	-47.764%
2025-02-21	31.7400	31.7400	31.7400	31.7400	+4.066%	6	608	-45.526%
2025-02-12	30.5000	30.5000	30.5000	30.5000	+0.826%	5	611	-43.311%
2025-02-11	30.2500	30.2500	30.2500	30.2500	-1.786%	1	611	-42.843%
2025-02-10	30.8000	30.8000	30.8000	30.8000	-5.810%	6	611	-43.864%
2025-02-05	32.7000	32.7000	32.7000	32.7000	-4.803%	10	611	-47.125%
2025-02-04	34.3500	34.3500	34.3500	34.3500	+2.875%	2	621	-49.665%
2025-02-03	33.3900	33.3900	33.3900	33.3900	-2.225%	1	621	-48.218%
2025-01-31	34.1500	34.1500	34.1500	34.1500	-2.429%	4	621	-49.370%
2025-01-30	35.0000	35.0000	35.0000	35.0000	0.000%	1	621	-50.600%
2025-01-29	34.3000	35.0000	34.3000	35.0000	+5.900%	77	621	-50.600%
2025-01-28	33.4000	33.5500	33.0500	33.0500	-3.924%	28	583	-47.685%
2025-01-27	34.4000	34.4000	34.4000	34.4000	-0.578%	11	570	-49.738%
2025-01-24	33.5000	34.6000	33.5000	34.6000	+8.091%	4	570	-50.029%
2025-01-23	32.0000	32.0100	32.0000	32.0100	+5.123%	2	570	-45.986%
2025-01-22	30.4000	30.4500	30.4000	30.4500	-1.136%	2	570	-43.218%
2025-01-21	29.5300	31.2000	29.4900	30.8000	+4.019%	345	569	-43.864%
2025-01-17	29.2500	29.7000	29.2500	29.6100	+2.280%	32	523	-41.608%
2025-01-16	30.3000	30.3500	28.9500	28.9500	-5.392%	5	523	-40.276%
2025-01-15	31.0000	31.2000	30.6000	30.6000	-1.923%	38	521	-43.497%
2025-01-14	31.2000	31.2000	31.2000	31.2000	+11.429%	5	518	-44.583%
2025-01-13	30.8000	30.8000	28.0000	28.0000	-19.285%	10	516	-38.250%
2025-01-06	34.5000	34.6900	33.9000	34.6900	+5.924%	5	526	-50.159%
2025-01-03	32.7500	32.7500	32.7500	32.7500	-4.797%	2	523	-47.206%
2024-12-20	34.4000	34.4000	34.4000	34.4000	-7.800%	1	523	-49.738%
2024-12-18	37.5000	37.5000	37.1000	37.3100	+4.218%	14	524	-53.659%
2024-12-17	34.0000	35.8000	34.0000	35.8000	0.000%	2	525	-51.704%
2024-12-10	35.9500	35.9500	35.6900	35.8000	-5.166%	12	525	-51.704%
2024-12-04	37.7500	37.7500	37.7500	37.7500	+1.478%	4	535	-54.199%
2024-12-03	37.1300	37.2000	37.1300	37.2000	-2.362%	2	539	-53.522%
2024-11-27	37.5000	38.1000	37.5000	38.1000	+4.241%	2	543	-54.619%
2024-11-26	37.3000	37.3000	36.5500	36.5500	-0.436%	2	543	-52.695%
2024-11-25	37.5000	37.5000	36.7100	36.7100	-1.184%	4	544	-52.901%
2024-11-22	37.1500	37.1500	37.1500	37.1500	+0.405%	2	546	-53.459%
2024-11-21	37.0000	37.0000	37.0000	37.0000	+5.714%	1	547	-53.270%
2024-11-20	33.9500	35.0000	33.9500	35.0000	+4.948%	2	547	-50.600%
2024-11-19	33.3500	33.3500	33.3500	33.3500	-8.253%	2	549	-48.156%
2024-11-18	34.9100	36.3500	34.9100	36.3500	-0.137%	19	551	-52.435%
2024-11-15	34.8000	36.4000	34.8000	36.4000	+15.372%	44	570	-52.500%
2024-11-14	35.0000	35.2500	31.5000	31.5500	+19.734%	58	592	-45.198%
2024-11-13	25.5500	26.3500	25.5500	26.3500	+6.594%	103	630	-34.383%
2024-11-12	24.7200	24.7200	24.7200	24.7200	-1.710%	1	577	-30.057%
2024-11-11	24.8500	25.1500	24.8500	25.1500	+4.792%	28	577	-31.252%
2024-11-07	23.8000	24.3000	23.8000	24.0000	0.000%	10	576	-27.958%
2024-11-06	24.5000	24.5000	22.9600	24.0000	+6.667%	11	578	-27.958%
2024-11-05	22.5000	22.5000	22.5000	22.5000	+2.834%	1	581	-23.156%
2024-11-04	21.8800	21.8800	21.8800	21.8800	-0.995%	1	581	-20.978%
2024-11-01	22.1000	22.1000	22.1000	22.1000	-1.119%	6	581	-21.765%
2024-10-29	22.3500	22.3500	22.3500	22.3500	-0.223%	10	581	-22.640%
2024-10-25	21.3800	22.4000	21.3800	22.4000	+3.944%	10	581	-22.813%
2024-10-24	21.5500	21.5500	21.5500	21.5500	-5.482%	1	584	-19.768%
2024-10-22	22.6500	22.8000	22.6500	22.8000	-0.870%	5	583	-24.167%
2024-10-18	22.8500	23.0000	22.8500	23.0000	+3.139%	14	584	-24.826%
2024-10-17	21.9100	22.3900	21.9100	22.3000	+1.364%	7	584	-22.466%
2024-10-16	21.7000	22.0000	21.7000	22.0000	+3.529%	2	586	-21.409%
2024-10-14	21.1500	21.2500	21.1500	21.2500	+6.250%	4	587	-18.635%
2024-10-10	20.1300	20.1300	20.0000	20.0000	-0.249%	3	591	-13.550%
2024-10-09	20.0500	20.0500	20.0500	20.0500	-1.232%	3	592	-13.766%
2024-10-08	20.1500	20.3000	20.1500	20.3000	+5.181%	12	594	-14.828%
2024-10-07	20.6500	20.8000	19.3000	19.3000	-7.656%	12	597	-10.415%
2024-10-04	20.5000	20.9000	20.5000	20.9000	+4.448%	20	597	-17.273%
2024-10-01	20.0100	20.0100	20.0100	20.0100	-7.575%	1	599	-13.593%
2024-09-30	21.4000	21.6500	21.4000	21.6500	-1.142%	5	600	-20.139%
2024-09-27	21.5500	21.9000	21.5500	21.9000	+1.860%	8	604	-21.050%
2024-09-26	20.9500	21.5000	20.9000	21.5000	+7.500%	3	607	-19.581%
2024-09-25	20.0000	20.3500	20.0000	20.0000	+1.368%	13	609	-13.550%
2024-09-24	19.5000	19.7300	19.5000	19.7300	+0.818%	6	609	-12.367%
2024-09-20	19.6000	19.6000	19.5700	19.5700	-5.459%	22	612	-11.650%
2024-09-19	20.7000	20.7000	20.6500	20.7000	-0.241%	3	603	-16.473%
2024-09-18	20.2400	20.7500	19.8400	20.7500	+4.271%	88	604	-16.675%
2024-09-17	19.6000	20.0500	19.6000	19.9000	+5.570%	58	607	-13.116%
2024-09-16	18.8000	19.2400	17.5500	18.8500	+3.288%	26	651	-8.276%
2024-09-13	18.0000	18.2500	18.0000	18.2500	+3.107%	208	668	-5.260%
2024-09-12	17.0000	17.7000	16.9500	17.7000	+6.242%	72	679	-2.316%
2024-09-11	16.2800	16.7000	16.2100	16.6600	-1.420%	25	677	+3.782%
2024-09-10	16.8100	16.9000	16.8100	16.9000	+3.681%	3	686	+2.308%
2024-09-06	17.1500	17.4600	16.3000	16.3000	-3.034%	174	683	+6.074%
2024-09-05	17.7000	17.7000	16.8100	16.8100	-3.502%	25	685	+2.855%
2024-09-04	17.5700	18.1700	17.4200	17.4200	+1.103%	112	677	-0.746%
2024-09-03	18.3500	18.3500	17.2300	17.2300	-4.807%	9	593	+0.348%
2024-08-30	18.1300	18.1300	17.9000	18.1000	-2.478%	84	552	-4.475%
2024-08-29	18.2500	18.7600	18.2500	18.5600	+4.918%	5	552	-6.843%
2024-08-28	17.6000	17.7300	17.6000	17.6900	-5.097%	7	547	-2.261%
2024-08-27	19.1000	19.1500	18.6400	18.6400	-3.918%	12	552	-7.242%
2024-08-26	19.1000	19.4000	18.9500	19.4000	+6.946%	37	547	-10.876%
2024-08-23	18.0300	18.4500	18.0300	18.1400	-2.368%	42	539	-4.686%
2024-08-22	19.2500	19.2500	18.5000	18.5800	-0.108%	7	521	-6.943%
2024-08-21	18.1000	18.6000	17.9500	18.6000	+3.047%	18	518	-7.043%
2024-08-20	19.0000	19.0000	17.9500	18.0500	-3.989%	83	507	-4.211%
2024-08-19	18.1000	18.8000	18.1000	18.8000	+6.335%	30	455	-8.032%
2024-08-16	17.8500	18.0700	17.6800	17.6800	+1.609%	36	453	-2.206%
2024-08-15	17.2000	17.4000	16.6000	17.4000	+10.127%	30	450	-0.632%
2024-08-14	15.5500	16.0000	15.5500	15.8000	+2.597%	206	459	+9.430%
2024-08-13	15.5000	15.7500	15.4000	15.4000	-2.222%	79	442	+12.273%
2024-08-12	16.4000	16.4000	15.7500	15.7500	-0.631%	55	363	+9.778%
2024-08-09	15.9000	16.6000	15.4000	15.8500	-6.490%	152	329	+9.085%
2024-08-08	15.8500	16.9500	15.2000	16.9500	+3.988%	74	323	+2.006%
2024-08-07	16.9500	18.0600	16.3000	16.3000	-11.075%	247	283	+6.074%
2024-08-06	18.6000	19.9400	18.3300	18.3300	+1.551%	33	210	-5.674%
2024-08-05	17.2000	18.7500	17.2000	18.0500	-1.902%	39	178	-4.211%
2024-08-02	20.4000	20.4000	18.1000	18.4000	-10.896%	44	182	-6.033%
2024-08-01	20.7000	20.7000	20.6500	20.6500	-5.837%	31	172	-16.271%
2024-07-31	21.3000	21.9300	21.3000	21.9300	-2.533%	2	181	-21.158%
2024-07-30	21.0000	22.5000	20.4500	22.5000	+10.457%	23	183	-23.156%
2024-07-29	19.4400	20.4800	19.4400	20.3700	+7.892%	24	172	-15.120%
2024-07-26	18.5000	19.1000	18.5000	18.8800	+2.054%	110	178	-8.422%
2024-07-25	19.0300	19.2000	18.5000	18.5000	-1.596%	38	126	-6.541%
2024-07-24	19.2500	19.2500	18.6500	18.8000	-4.082%	39	108	-8.032%
2024-07-23	19.7000	19.8600	18.7200	19.6000	-15.880%	136	116	-11.786%
2024-07-19	23.3000	23.3000	23.3000	23.3000	-3.719%	4	17	-25.794%
2024-07-17	24.7500	24.7500	24.2000	24.2000	-3.200%	9	15	-28.554%
2024-07-16	25.0000	25.0000	25.0000	25.0000	+5.042%	2	6	-30.840%
2024-07-15	23.9600	23.9600	23.6500	23.8000	-1.653%	7	4	-27.353%
2024-07-12	24.8500	24.8500	24.2000	24.2000	0.000%	8	4	-28.554%